Stock listing
Frankfurt:FZV APAC Resources Ltd Aktie
German listing (Frankfurt) of APAC Resources Ltd · home listing HKEX:1104
Follow APAC Resources Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:1104
$1.64 HKD -0.05 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1104
- Day range
- $1.60 – $1.67 HKDOct 30, 2026
- Volume
- 3.44M sharesOct 30, 2026
- Market cap
- $2.45B HKDAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- $1.33 – $3.89 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.62M HKDMedian day 2.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1104 · Home | $1.635 HKD | -0.05 (-3.0%) | 3,440,000 | $1.65 | $1.665 | $1.60 | $1.685 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1104 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.635 | -0.05 | -3.0% | $1.65 | $1.665 | $1.60 | 3,440,000 | |
| $1.685 | +0.025 | +1.5% | $1.685 | $1.69 | $1.65 | 880,000 | |
| $1.66 | +0.02 | +1.2% | $1.66 | $1.70 | $1.65 | 1,060,000 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.675 | $1.63 | 320,000 | |
| $1.65 | -0.01 | -0.6% | $1.66 | $1.67 | $1.62 | 1,840,000 | |
| $1.66 | +0.025 | +1.5% | $1.63 | $1.68 | $1.595 | 1,680,000 | |
| $1.635 | -0.065 | -3.8% | $1.67 | $1.675 | $1.635 | 1,880,000 | |
| $1.70 | -0.005 | -0.3% | $1.715 | $1.745 | $1.665 | 1,640,000 | |
| $1.705 | -0.055 | -3.1% | $1.735 | $1.80 | $1.705 | 1,620,102 | |
| $1.76 | +0.045 | +2.6% | $1.76 | $1.795 | $1.74 | 1,240,750 | |
| $1.715 | -0.09 | -5.0% | $1.74 | $1.77 | $1.705 | 3,080,006 | |
| $1.805 | -0.075 | -4.0% | $1.88 | $1.895 | $1.80 | 2,440,000 | |
| $1.88 | +0.03 | +1.6% | $1.83 | $1.905 | $1.80 | 1,760,000 | |
| $1.85 | -0.09 | -4.6% | $1.94 | $1.94 | $1.83 | 920,000 | |
| $1.94 | +0.07 | +3.7% | $1.87 | $1.94 | $1.855 | 2,280,000 | |
| $1.87 | -0.08 | -4.1% | $1.91 | $1.93 | $1.855 | 4,396,000 | |
| $1.95 | -0.225 | -10.3% | $1.975 | $2.01 | $1.94 | 3,329,250 | |
| $2.175 | +0.06 | +2.8% | $2.135 | $2.21 | $2.13 | 2,466,752 | |
| $2.115 | -0.04 | -1.9% | $2.155 | $2.155 | $2.115 | 2,580,000 | |
| $2.155 | -0.035 | -1.6% | $2.20 | $2.205 | $2.11 | 810,000 | |
| $2.19 | +0.03 | +1.4% | $2.105 | $2.225 | $2.105 | 2,440,324 | |
| $2.16 | +0.045 | +2.1% | $2.115 | $2.16 | $2.105 | 1,383,757 | |
| $2.115 | -0.035 | -1.6% | $2.15 | $2.155 | $2.055 | 3,540,000 | |
| $2.15 | -0.05 | -2.3% | $2.20 | $2.225 | $2.12 | 2,960,000 | |
| $2.20 | +0.06 | +2.8% | $2.27 | $2.27 | $2.115 | 8,010,000 | |
| $2.14 | +0.07 | +3.4% | $2.15 | $2.15 | $2.075 | 1,900,750 | |
| $2.07 | -0.03 | -1.4% | $2.10 | $2.115 | $2.05 | 1,320,000 | |
| $2.10 | -0.025 | -1.2% | $2.10 | $2.15 | $2.07 | 1,600,000 | |
| $2.125 | +0.055 | +2.7% | $2.12 | $2.125 | $2.085 | 1,264,540 | |
| $2.07 | -0.05 | -2.4% | $2.06 | $2.075 | $1.99 | 1,120,000 | |
| $2.12 | +0.125 | +6.3% | $2.00 | $2.13 | $1.985 | 1,840,000 | |
| $1.995 | -0.095 | -4.5% | $2.02 | $2.04 | $1.98 | 2,960,750 | |
| $2.09 | -0.075 | -3.5% | $2.115 | $2.16 | $2.035 | 1,848,000 | |
| $2.165 | +0.035 | +1.6% | $2.10 | $2.195 | $1.99 | 7,360,000 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.18 | $2.08 | 2,620,000 | |
| $2.14 | -0.005 | -0.2% | $2.14 | $2.18 | $2.06 | 6,573,835 | |
| $2.145 | +0.005 | +0.2% | $2.125 | $2.195 | $2.08 | 6,862,271 | |
| $2.14 | +0.10 | +4.9% | $2.04 | $2.165 | $2.015 | 9,866,121 | |
| $2.04 | +0.07 | +3.6% | $2.025 | $2.04 | $1.94 | 3,560,000 | |
| $1.97 | +0.09 | +4.8% | $1.92 | $2.075 | $1.92 | 3,920,000 | |
| $1.88 | -0.055 | -2.8% | $1.93 | $1.93 | $1.805 | 3,680,000 | |
| $1.935 | +0.08 | +4.3% | $1.86 | $1.955 | $1.80 | 5,260,000 | |
| $1.855 | -0.055 | -2.9% | $1.835 | $1.86 | $1.80 | 1,710,000 | |
| $1.91 | +0.035 | +1.9% | $1.85 | $1.925 | $1.85 | 2,400,000 | |
| $1.875 | +0.025 | +1.4% | $1.845 | $1.925 | $1.845 | 2,540,000 | |
| $1.85 | +0.005 | +0.3% | $1.82 | $1.92 | $1.82 | 3,626,000 | |
| $1.845 | -0.025 | -1.3% | $1.895 | $1.895 | $1.815 | 2,740,000 | |
| $1.87 | -0.01 | -0.5% | $1.90 | $2.015 | $1.865 | 5,422,000 | |
| $1.88 | +0.065 | +3.6% | $1.82 | $1.89 | $1.82 | 3,923,000 | |
| $1.815 | +0.115 | +6.8% | $1.78 | $1.90 | $1.78 | 6,780,002 | |
| $1.70 | +0.02 | +1.2% | $1.67 | $1.70 | $1.64 | 1,104,000 | |
| $1.68 | -0.035 | -2.0% | $1.685 | $1.75 | $1.68 | 1,060,002 | |
| $1.715 | -0.025 | -1.4% | $1.74 | $1.78 | $1.71 | 2,005,000 | |
| $1.74 | +0.04 | +2.4% | $1.685 | $1.74 | $1.66 | 1,989,000 | |
| $1.70 | -0.035 | -2.0% | $1.735 | $1.745 | $1.655 | 3,721,605 | |
| $1.735 | +0.015 | +0.9% | $1.755 | $1.79 | $1.735 | 1,400,000 | |
| $1.72 | -0.08 | -4.4% | $1.81 | $1.82 | $1.71 | 2,783,000 | |
| $1.80 | +0.09 | +5.3% | $1.71 | $1.845 | $1.71 | 7,400,002 | |
| $1.71 | +0.02 | +1.2% | $1.67 | $1.74 | $1.625 | 6,000,000 | |
| $1.69 | +0.06 | +3.7% | $1.70 | $1.755 | $1.665 | 3,280,000 | |
| $1.63 | +0.13 | +8.7% | $1.55 | $1.655 | $1.55 | 2,680,000 | |
| $1.50 | -0.01 | -0.7% | $1.54 | $1.54 | $1.50 | 660,000 | |
| $1.51 | -0.08 | -5.0% | $1.565 | $1.565 | $1.51 | 1,780,000 | |
| $1.59 | +0.07 | +4.6% | $1.55 | $1.59 | $1.53 | 720,100 | |
| $1.52 | +0.03 | +2.0% | $1.52 | $1.54 | $1.50 | 2,920,000 |
- Ticker
- Frankfurt:FZV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Voluntary announcement - net asset value
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 24 slides
Latest news
Voluntary announcement - net asset value
Oct 23, 2026
Closed $1.65 (-0.6%) on Oct 26, 2026
Letter to registered shareholder(s)/warrantholder(s) - notice of publication of the company's 2025/26 annual report and circular containing notice of annual general meeting together with the relevant form of proxy and change request form
Oct 22, 2026
Closed $1.66 (+1.5%) on Oct 23, 2026
Letter to non-registered shareholder(s)/warrantholder(s) - (1) arrangement of electronic dissemination of corporate communication(s) and (2) notice of publication of the company's 2025/26 annual report and circular containing notice of annual general meeting and request form
Oct 22, 2026
Closed $1.66 (+1.5%) on Oct 23, 2026
Letter to new registered shareholder(s)/warrantholder(s) - elections as to means of receipt and language of corporate communication(s) and reply form
Oct 22, 2026
Closed $1.66 (+1.5%) on Oct 23, 2026
Notice of annual general meeting
Oct 22, 2026
Closed $1.66 (+1.5%) on Oct 23, 2026
Form of proxy for annual general meeting (or any adjourned or postponed meeting)
Oct 22, 2026
Closed $1.66 (+1.5%) on Oct 23, 2026
Proposals for (1) re-election of directors (2) general mandates to issue securities and to repurchase securities (3) adoption of the new articles and notice of annual general meeting
Oct 22, 2026
Closed $1.66 (+1.5%) on Oct 23, 2026
2025/26 Environmental, social and governance report
Oct 22, 2026
Closed $1.66 (+1.5%) on Oct 23, 2026
2025/26 Annual report
Oct 22, 2026
Closed $1.66 (+1.5%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.12 (-1.9%) on Oct 5, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
APAC Resources Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2026
Where APAC Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1104 亞太資源 · Home listing | HKEX | Hong Kong | HKD |
| OTC:APPCF | OTC | United States | USD |
| LS Exchange:A428WZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A428WZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:FZV · This page | Frankfurt | Germany | EUR |
| gettex:A428WZ | gettex | Germany | EUR |
| Stuttgart:FZV | Stuttgart | Germany | EUR |
| Dusseldorf:FZV | Dusseldorf | Germany | EUR |
| Dusseldorf:FZV1 | Dusseldorf | Germany | EUR |
| Munich:FZV1 | Munich | Germany | EUR |
| Tradegate:FZV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about APAC Resources Ltd.