Stock listing
Frankfurt:FT8 Nyab AB Aktie
German listing (Frankfurt) of Nyab AB · home listing Stockholm:NYAB
Follow Nyab AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NYAB
7.86 SEK -0.08 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NYAB
- Day range
- 7.80 – 7.95 SEKOct 30, 2026
- Volume
- 243,598 sharesOct 30, 2026
- Market cap
- 5.59B SEKAt the close on Oct 30, 2026 · price × 711.7M shares outstanding
- 52-week range
- 5.54 – 8.28 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.56M SEKMedian day 675,858 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NYAB · Home | 7.86 SEK | -0.08 (-1.0%) | 243,598 | 7.95 | 7.95 | 7.80 | 7.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NYAB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.86 | -0.08 | -1.0% | 7.95 | 7.95 | 7.80 | 243,598 | |
| 7.94 | +0.04 | +0.5% | 7.98 | 8.02 | 7.79 | 463,950 | |
| 7.90 | 0.00 | 0.0% | 7.87 | 7.96 | 7.84 | 304,228 | |
| 7.90 | -0.11 | -1.4% | 8.02 | 8.02 | 7.87 | 366,427 | |
| 8.01 | +0.04 | +0.5% | 7.97 | 8.08 | 7.91 | 653,862 | |
| 7.97 | +0.04 | +0.5% | 7.95 | 8.00 | 7.78 | 1,167,970 | |
| 7.93 | -0.08 | -1.0% | 7.97 | 7.98 | 7.86 | 225,747 | |
| 8.01 | +0.02 | +0.3% | 7.99 | 8.04 | 7.83 | 669,193 | |
| 7.99 | +0.09 | +1.1% | 7.91 | 7.99 | 7.74 | 448,357 | |
| 7.90 | -0.01 | -0.1% | 7.93 | 7.97 | 7.76 | 635,555 | |
| 7.91 | +0.09 | +1.2% | 7.98 | 8.00 | 7.89 | 392,978 | |
| 7.82 | -0.19 | -2.4% | 8.08 | 8.08 | 7.79 | 1,039,071 | |
| 8.01 | -0.08 | -1.0% | 8.08 | 8.16 | 7.97 | 1,041,904 | |
| 8.09 | -0.09 | -1.1% | 8.19 | 8.19 | 8.00 | 767,560 | |
| 8.18 | +0.19 | +2.4% | 8.01 | 8.28 | 7.90 | 1,158,617 | |
| 7.99 | +0.29 | +3.8% | 7.93 | 8.00 | 7.73 | 1,920,810 | |
| 7.70 | +0.24 | +3.2% | 7.56 | 7.79 | 7.35 | 1,898,820 | |
| 7.46 | -0.14 | -1.8% | 7.59 | 7.73 | 7.35 | 844,406 | |
| 7.60 | -0.04 | -0.5% | 7.72 | 7.72 | 7.55 | 939,019 | |
| 7.64 | -0.12 | -1.5% | 7.77 | 7.84 | 7.59 | 989,037 | |
| 7.76 | +0.10 | +1.3% | 7.71 | 7.80 | 7.63 | 452,376 | |
| 7.66 | -0.07 | -0.9% | 7.74 | 7.74 | 7.59 | 2,258,909 | |
| 7.73 | +0.10 | +1.3% | 7.65 | 7.73 | 7.61 | 536,306 | |
| 7.63 | -0.02 | -0.3% | 7.66 | 7.70 | 7.55 | 612,195 | |
| 7.65 | -0.02 | -0.3% | 7.68 | 7.71 | 7.56 | 1,084,523 | |
| 7.67 | -0.01 | -0.1% | 7.72 | 7.77 | 7.63 | 616,814 | |
| 7.68 | +0.18 | +2.4% | 7.64 | 7.79 | 7.60 | 3,192,205 | |
| 7.50 | +0.14 | +1.9% | 7.44 | 7.77 | 7.44 | 1,830,242 | |
| 7.36 | +0.13 | +1.8% | 7.19 | 7.37 | 7.18 | 423,893 | |
| 7.23 | -0.08 | -1.1% | 7.33 | 7.38 | 7.15 | 297,606 | |
| 7.31 | +0.01 | +0.1% | 7.30 | 7.33 | 7.20 | 590,847 | |
| 7.30 | +0.13 | +1.8% | 7.18 | 7.30 | 7.12 | 386,728 | |
| 7.17 | -0.01 | -0.1% | 7.19 | 7.32 | 7.09 | 354,062 | |
| 7.18 | -0.01 | -0.1% | 7.20 | 7.20 | 7.00 | 858,194 | |
| 7.19 | +0.07 | +1.0% | 7.07 | 7.20 | 7.00 | 1,054,781 | |
| 7.12 | -0.02 | -0.3% | 7.17 | 7.17 | 7.02 | 609,699 | |
| 7.14 | -0.17 | -2.3% | 7.27 | 7.34 | 7.06 | 861,211 | |
| 7.31 | +0.16 | +2.2% | 7.17 | 7.34 | 7.11 | 1,338,750 | |
| 7.15 | +0.10 | +1.4% | 7.06 | 7.18 | 7.00 | 1,085,774 | |
| 7.05 | -0.02 | -0.3% | 7.00 | 7.09 | 7.00 | 259,637 | |
| 7.07 | +0.12 | +1.7% | 6.96 | 7.08 | 6.92 | 630,303 | |
| 6.95 | -0.03 | -0.4% | 6.99 | 7.02 | 6.91 | 578,726 | |
| 6.98 | -0.01 | -0.1% | 6.99 | 7.04 | 6.94 | 622,932 | |
| 6.99 | -0.03 | -0.4% | 7.03 | 7.09 | 6.96 | 794,168 | |
| 7.02 | +0.07 | +1.0% | 6.96 | 7.04 | 6.90 | 957,728 | |
| 6.95 | -0.04 | -0.6% | 7.00 | 7.05 | 6.86 | 777,007 | |
| 6.99 | +0.19 | +2.8% | 6.90 | 6.99 | 6.85 | 1,517,020 | |
| 6.80 | -0.08 | -1.2% | 6.89 | 6.90 | 6.78 | 1,412,903 | |
| 6.88 | -0.01 | -0.1% | 6.88 | 6.93 | 6.78 | 946,577 | |
| 6.89 | -0.02 | -0.3% | 6.91 | 6.96 | 6.81 | 730,367 | |
| 6.91 | +0.03 | +0.4% | 6.89 | 6.92 | 6.79 | 675,858 | |
| 6.88 | +0.06 | +0.9% | 6.82 | 6.88 | 6.70 | 828,842 | |
| 6.82 | +0.17 | +2.6% | 6.67 | 6.82 | 6.60 | 1,294,981 | |
| 6.65 | -0.06 | -0.9% | 6.71 | 6.87 | 6.60 | 4,972,852 | |
| 6.71 | +0.19 | +2.9% | 6.55 | 6.75 | 6.55 | 1,458,198 | |
| 6.52 | +0.08 | +1.2% | 6.54 | 6.55 | 6.40 | 1,384,486 | |
| 6.44 | +0.29 | +4.7% | 6.51 | 6.70 | 6.40 | 2,833,558 | |
| 6.15 | -0.02 | -0.3% | 6.18 | 6.26 | 6.14 | 711,138 | |
| 6.17 | -0.01 | -0.2% | 6.18 | 6.24 | 6.14 | 461,172 | |
| 6.18 | -0.01 | -0.2% | 6.21 | 6.25 | 6.13 | 416,250 | |
| 6.19 | -0.04 | -0.6% | 6.25 | 6.26 | 6.17 | 195,542 | |
| 6.23 | +0.10 | +1.6% | 6.14 | 6.25 | 6.14 | 245,947 | |
| 6.13 | +0.01 | +0.2% | 6.16 | 6.19 | 6.11 | 213,258 | |
| 6.12 | +0.01 | +0.2% | 6.15 | 6.26 | 6.10 | 310,694 | |
| 6.11 | -0.03 | -0.5% | 6.17 | 6.21 | 6.09 | 338,752 | |
| 6.14 | -0.08 | -1.3% | 6.22 | 6.22 | 6.12 | 178,697 | |
| 6.22 | +0.10 | +1.6% | 6.14 | 6.25 | 6.14 | 307,823 |
- Ticker
- Frankfurt:FT8
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
NYAB signs agreement with Svenska kraftnät for main grid expansion
Latest deck · Sep 16, 2026
ABGSC Small & Mid Cap Seminar 2026
Conference · 10 slides
Latest news
NYAB signs agreement with Svenska kraftnät for main grid expansion
Sep 23, 2026
Closed 7.50 (+1.9%) on Sep 23, 2026
NYAB AB Interim Report January-June 2026: Strong growth and improved margins
Aug 13, 2026
Closed 6.44 (+4.7%) on Aug 13, 2026
NYAB awarded contract for the construction of a 400 kV substation in Forssa
Aug 11, 2026
Closed 6.17 (-0.2%) on Aug 11, 2026
NYAB to deliver the Tuovila–Laajametsä 110 kV power line project for EPV Alueverkko
Aug 10, 2026
Closed 6.18 (-0.2%) on Aug 10, 2026
NYAB to expand A-Train’s depot for train maintenance
Jul 6, 2026
Closed 6.19 (+1.8%) on Jul 6, 2026
Uppsala Tramway moves from planning to implementation
Jul 2, 2026
Closed 6.21 (+5.3%) on Jul 2, 2026
NYAB receives Phase 2 order for the Uppsala tramway project
Jul 2, 2026
Closed 6.21 (+5.3%) on Jul 2, 2026
NYAB enters into Early Works Agreement with SSAB for a steel coil logistics facility in Luleå
Jul 1, 2026
Closed 5.90 (+0.3%) on Jul 1, 2026
NYAB signs contract for section of the North Bothnia Line in Skellefteå
May 21, 2026
Closed 5.79 (-1.0%) on May 21, 2026
NYAB AB: Klas Rewelj leaves role as CFO and Peter Franks appointed interim CFO
May 20, 2026
Closed 5.79 (-1.0%) on May 21, 2026
Decks
ABGSC Small & Mid Cap Seminar 2026
Conference · 10 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 13 slides · November 2025
Nyab AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 22 in the last 12 months · 22 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 10 decks · latest Sep 16, 2026
Where Nyab AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NYAB · Home listing | Stockholm | Sweden | SEK |
| gettex:A40G6Z | gettex | Germany | EUR |
| Frankfurt:FT8 · This page | Frankfurt | Germany | EUR |
| Munich:FT8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nyab AB.