Stock listing
Frankfurt:FRI Fair Isaac Corporation Aktie
German listing (Frankfurt) of Fair Isaac Corporation · home listing NYSE:FICO
Follow Fair Isaac Corporation into a list and get an email when it puts out news.
Share price · FWB:FRI
€622.50 EUR -1.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- €622.50 – €622.50 EUROct 30, 2026
- Volume
- 32 sharesOct 30, 2026
- Market cap
- €13.44B EURAt the close on Oct 30, 2026 · price × 21.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FICO · Home | $724.38 USD | +0.19 (0.0%) | 552,339 | $711.02 | $731.17 | $703.86 | $724.19 | Close on Nov 3, 2026 |
| B3:F2IC34 | 82.25 BRL | -7.57 (-8.4%) | 766 | 83.04 | 83.04 | 82.25 | 89.82 | Close on Oct 27, 2026 |
| Frankfurt:FRI | €622.50 EUR | -1.00 (-0.2%) | 32 | €622.50 | €622.50 | €622.50 | €623.50 | Close on Oct 30, 2026 |
| LSE:0TIQ | $698.10 USD | -115.56 (-14.2%) | 503 | $706.51 | $722.00 | $691.26 | $813.66 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:FRI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Guild Mortgage, New American Funding and PennyMac Financial Services Join Growing Roster of FICO® Preferred Program Lenders
Latest earnings call · Jul 29, 2026
Fair Isaac (NYSE:FICO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Fair Isaac (NYSE:FICO) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Fair Isaac (NYSE:FICO) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptFair Isaac (NYSE:FICO) Q2 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptFair Isaac (NYSE:FICO) Q1 2026 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Apr 28, 2026
Q1 FY2026 Earnings Presentation
Earnings · 28 slides · Jan 28, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Nov 5, 2025
Fair Isaac Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 71 in the last 12 months · 139 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 29, 2026
- Decks
- 15 decks · latest Jul 29, 2026
Where Fair Isaac Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FICO · Home listing | NYSE | United States | USD |
| gettex:FRI | gettex | Germany | EUR |
| LS Exchange:873369 | LS Exchange | Germany | EUR |
| Tradegate:FRI | Tradegate | Germany | EUR |
| B3:F2IC34 | B3 | Brazil | BRL |
| BX Swiss:FICO | BX Swiss | Switzerland | CHF |
| BMV:FICO1 | BMV | Mexico | MXN |
| Lang & Schwarz:873369 | Lang & Schwarz | Germany | EUR |
| BOATS:FICO | BOATS | United States | USD |
| Milan:1FICO | Milan | Italy | EUR |
| Frankfurt:FRI · This page | Frankfurt | Germany | EUR |
| LSE:0TIQ | LSE | United Kingdom | USD |
| BIVA:FICO1 | BIVA | Mexico | MXN |
| Dusseldorf:FRI | Dusseldorf | Germany | EUR |
| Hamburg:FRI | Hamburg | Germany | EUR |
| Munich:FRI | Munich | Germany | EUR |
| Stuttgart:FRI | Stuttgart | Germany | EUR |
| Hanover:FRI | Hanover | Germany | EUR |
| Xetra:FRI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fair Isaac Corporation.