Stock listing
Frankfurt:EY7 W5 Solutions AB Aktie
German listing (Frankfurt) of W5 Solutions AB · home listing Stockholm:W5
Follow W5 Solutions AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:W5
26.30 SEK -0.60 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:W5
- Day range
- 25.95 – 27.50 SEKOct 30, 2026
- Volume
- 12,066 sharesOct 30, 2026
- Market cap
- 514.4M SEKAt the close on Oct 30, 2026 · price × 19.56M shares outstanding
- 52-week range
- 23.75 – 65.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.77M SEKMedian day 33,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:W5 · Home | 26.30 SEK | -0.60 (-2.2%) | 12,066 | 26.95 | 27.50 | 25.95 | 26.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:W5 · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.30 | -0.60 | -2.2% | 26.95 | 27.50 | 25.95 | 12,066 | |
| 26.90 | -0.30 | -1.1% | 27.50 | 27.60 | 26.25 | 29,364 | |
| 27.20 | +1.70 | +6.7% | 25.55 | 28.95 | 25.00 | 66,800 | |
| 25.50 | +0.70 | +2.8% | 24.80 | 25.80 | 24.15 | 30,500 | |
| 24.80 | +0.75 | +3.1% | 24.10 | 24.80 | 24.00 | 49,159 | |
| 24.05 | -0.35 | -1.4% | 24.50 | 24.65 | 24.00 | 33,552 | |
| 24.40 | -0.45 | -1.8% | 24.50 | 24.55 | 24.10 | 20,641 | |
| 24.85 | +0.35 | +1.4% | 24.15 | 24.95 | 24.15 | 15,207 | |
| 24.50 | -0.45 | -1.8% | 24.90 | 24.90 | 23.75 | 43,252 | |
| 24.95 | -0.30 | -1.2% | 25.25 | 25.25 | 24.15 | 51,987 | |
| 25.25 | +0.25 | +1.0% | 25.35 | 25.35 | 24.30 | 31,042 | |
| 25.00 | -0.30 | -1.2% | 25.35 | 25.40 | 24.60 | 19,599 | |
| 25.30 | -0.40 | -1.6% | 25.70 | 25.85 | 25.30 | 13,492 | |
| 25.70 | +0.70 | +2.8% | 25.35 | 26.60 | 25.30 | 49,783 | |
| 25.00 | -0.15 | -0.6% | 25.20 | 26.05 | 24.80 | 51,931 | |
| 25.15 | +0.50 | +2.0% | 24.80 | 25.25 | 24.50 | 57,002 | |
| 24.65 | -0.15 | -0.6% | 24.75 | 24.80 | 24.50 | 33,393 | |
| 24.80 | -0.40 | -1.6% | 25.15 | 25.40 | 24.60 | 54,083 | |
| 25.20 | +0.70 | +2.9% | 24.65 | 25.70 | 24.65 | 112,140 | |
| 24.50 | +0.35 | +1.4% | 24.30 | 24.80 | 24.30 | 106,809 | |
| 24.15 | -0.25 | -1.0% | 24.50 | 24.70 | 24.00 | 77,823 | |
| 24.40 | -3.70 | -13.2% | 26.95 | 26.95 | 24.00 | 273,815 | |
| 28.10 | -0.60 | -2.1% | 28.80 | 28.80 | 27.20 | 26,731 | |
| 28.70 | +1.50 | +5.5% | 27.25 | 29.10 | 27.25 | 43,613 | |
| 27.20 | -2.30 | -7.8% | 27.75 | 28.00 | 25.00 | 194,393 | |
| 29.50 | +0.70 | +2.4% | 28.95 | 29.95 | 28.50 | 34,707 | |
| 28.80 | -0.80 | -2.7% | 29.50 | 29.50 | 28.60 | 42,862 | |
| 29.60 | -1.05 | -3.4% | 30.35 | 30.40 | 29.50 | 27,339 | |
| 30.65 | +0.80 | +2.7% | 29.75 | 30.65 | 29.70 | 37,239 | |
| 29.85 | -1.10 | -3.6% | 30.75 | 30.75 | 29.55 | 35,860 | |
| 30.95 | -0.50 | -1.6% | 31.40 | 31.45 | 30.50 | 28,583 | |
| 31.45 | -0.20 | -0.6% | 31.60 | 32.50 | 31.20 | 18,878 | |
| 31.65 | -0.55 | -1.7% | 32.35 | 32.40 | 31.50 | 37,383 | |
| 32.20 | -0.75 | -2.3% | 32.90 | 32.95 | 32.15 | 18,185 | |
| 32.95 | -0.15 | -0.5% | 32.85 | 33.80 | 32.75 | 13,589 | |
| 33.10 | 0.00 | 0.0% | 33.15 | 33.40 | 32.90 | 5,999 | |
| 33.10 | -0.40 | -1.2% | 33.80 | 33.80 | 33.00 | 15,723 | |
| 33.50 | -0.75 | -2.2% | 34.40 | 34.40 | 33.20 | 17,614 | |
| 34.25 | 0.00 | 0.0% | 34.20 | 34.25 | 33.95 | 21,445 | |
| 34.25 | +0.15 | +0.4% | 34.05 | 34.70 | 34.00 | 32,232 | |
| 34.10 | -0.35 | -1.0% | 34.45 | 34.60 | 33.70 | 41,494 | |
| 34.45 | +0.45 | +1.3% | 34.05 | 35.00 | 33.65 | 32,119 | |
| 34.00 | +0.50 | +1.5% | 33.45 | 34.20 | 33.40 | 9,634 | |
| 33.50 | -0.50 | -1.5% | 34.15 | 34.15 | 33.45 | 15,122 | |
| 34.00 | -0.10 | -0.3% | 34.25 | 34.65 | 34.00 | 13,047 | |
| 34.10 | -0.45 | -1.3% | 34.40 | 34.75 | 34.00 | 21,737 | |
| 34.55 | +0.20 | +0.6% | 34.40 | 34.80 | 34.05 | 19,147 | |
| 34.35 | -0.50 | -1.4% | 34.90 | 34.90 | 34.10 | 25,018 | |
| 34.85 | +0.35 | +1.0% | 34.50 | 34.95 | 33.80 | 29,661 | |
| 34.50 | -0.50 | -1.4% | 34.80 | 35.00 | 34.20 | 34,267 | |
| 35.00 | -0.15 | -0.4% | 35.05 | 35.65 | 34.80 | 45,667 | |
| 35.15 | -0.50 | -1.4% | 35.65 | 35.65 | 34.85 | 18,734 | |
| 35.65 | +0.10 | +0.3% | 35.60 | 36.00 | 34.90 | 23,595 | |
| 35.55 | +0.25 | +0.7% | 35.10 | 36.15 | 34.95 | 53,726 | |
| 35.30 | -0.30 | -0.8% | 35.45 | 35.70 | 33.85 | 102,297 | |
| 35.60 | -0.10 | -0.3% | 35.75 | 36.85 | 35.00 | 63,283 | |
| 35.70 | -2.10 | -5.6% | 37.60 | 37.60 | 35.40 | 181,903 | |
| 37.80 | -1.10 | -2.8% | 39.00 | 39.40 | 37.35 | 51,159 | |
| 38.90 | +0.75 | +2.0% | 38.35 | 39.00 | 37.75 | 40,054 | |
| 38.15 | -0.35 | -0.9% | 39.10 | 39.20 | 38.00 | 65,268 | |
| 38.50 | +0.85 | +2.3% | 38.40 | 39.85 | 38.15 | 86,643 | |
| 37.65 | -1.85 | -4.7% | 39.50 | 40.20 | 36.80 | 227,831 | |
| 39.50 | -10.30 | -20.7% | 41.00 | 41.50 | 34.85 | 507,212 | |
| 49.80 | +2.20 | +4.6% | 48.00 | 50.00 | 47.55 | 64,122 | |
| 47.60 | +0.15 | +0.3% | 47.55 | 48.00 | 47.25 | 13,426 | |
| 47.45 | -0.10 | -0.2% | 48.45 | 48.45 | 47.10 | 9,922 | |
| 47.55 | +0.60 | +1.3% | 46.90 | 48.50 | 46.25 | 15,299 |
- Ticker
- Frankfurt:EY7
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · May 25, 2026
W5 Solutions Completes the Acquisition of KT-Shelter
Latest earnings call · Aug 5, 2026
W5 Solutions (Stockholm:W5) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
W5 Solutions (Stockholm:W5) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 AM ET
Watch TranscriptW5 Solutions (Stockholm:W5) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 AM ET
Watch TranscriptW5 Solutions (Stockholm:W5) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 1:00 AM ET
Watch Transcript
Latest news
W5 Solutions Completes the Acquisition of KT-Shelter
May 25, 2026
Closed 51.80 (+3.0%) on May 25, 2026
W5 Solutions has completed a directed share issue of SEK 100 million
Mar 12, 2026
Closed 52.90 (+5.8%) on Mar 13, 2026
W5 Solutions enters into an agreement to acquire KT‑Shelter Oy
Mar 12, 2026
Closed 52.90 (+5.8%) on Mar 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 5, 2025
W5 Solutions AB on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 3 in the last 12 months · 3 in all · newest May 25, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 5, 2026
- Decks
- 8 decks · latest Aug 5, 2026
Where W5 Solutions AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:W5 · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A3C9BZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C9BZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EY7 | Dusseldorf | Germany | EUR |
| Frankfurt:EY7 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about W5 Solutions AB.