Stock listing
Frankfurt:ET2 Agereh Technologies Inc. Aktie
German listing (Frankfurt) of Agereh Technologies Inc. · home listing TSXV:AUTO
Follow Agereh Technologies Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:AUTO
$0.035 CAD 0.000 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AUTO
- Day range
- $0.035 – $0.035 CADOct 22, 2026
- Market cap
- $4.04M CADAt the close on Oct 22, 2026 · price × 115.3M shares outstanding
- 52-week range
- $0.025 – $0.170 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $584 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUTO · Home | $0.035 CAD | 0.000 (0.0%) | — | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 22, 2026 |
| OTC:CRBAF | $0.019 USD | — | 300 | $0.019 | $0.019 | $0.019 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AUTO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.010 | +40.0% | $0.025 | $0.035 | $0.025 | 88,897 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 18,293 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 6,832 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 3,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.010 | -28.6% | $0.025 | $0.025 | $0.025 | 3,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,269 | |
| $0.035 | +0.010 | +40.0% | $0.035 | $0.035 | $0.035 | 12,050 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 15,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 10,100 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 50,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 6,334 | |
| $0.025 | 0.000 | 0.0% | $0.035 | $0.035 | $0.025 | 252,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 201,300 | |
| $0.030 | -0.020 | -40.0% | $0.035 | $0.035 | $0.030 | 152,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 26,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.045 | $0.050 | $0.045 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 99,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 23,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.010 | +28.6% | $0.045 | $0.045 | $0.045 | 22,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 3,261 | |
| $0.035 | -0.010 | -22.2% | $0.040 | $0.040 | $0.035 | 4,700 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 4,754 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.010 | +28.6% | $0.040 | $0.045 | $0.040 | 50,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 99,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- Frankfurt:ET2
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Agereh Technologies Inc. Announces Private Placement Offering of $600,000
Latest news
Agereh Technologies Inc. Announces Private Placement Offering of $600,000
Oct 16, 2026
Closed $0.035 (+40.0%) on Oct 19, 2026
Agereh Announces Strategic Leadership Update: Michael Plotnikoff Appointed Chief Executive Officer; CEO Kenneth Brizel Transitions to Chief Technology Officer
Sep 18, 2026
Closed $0.025 (0.0%) on Sep 18, 2026
Agereh Technologies Inc. Announces Changes to Board of Directors and Management
Sep 16, 2026
Closed $0.025 (-16.7%) on Sep 17, 2026
Agereh Technologies to Attend 2026 ACI-NA Annual Conference & Exhibition in Philadelphia
Aug 25, 2026
Closed $0.035 (0.0%) on Aug 25, 2026
Agereh Technologies Launches AGSET for Airport GSE Safety, Security and Readiness
Jul 29, 2026
Closed $0.04 (0.0%) on Jul 29, 2026
Agereh Technologies Appoints Airport Operations and Defence Technology Advisors to Support Infrastructure and Dual-Use Market Expansion
Jul 6, 2026
Closed $0.04 (0.0%) on Jul 6, 2026
Agereh Technologies Announces 900 MHz Support for MapNTrack, Extending Real-Time Outdoor Asset Tracking Across Sub-GHz Private Wireless Networks for Logistics, Critical Infrastructure, and Transportation Operations; as Well, Agereh Announces Issuance of Stock Options
Jun 30, 2026
Closed $0.035 (-12.5%) on Jun 30, 2026
Agereh Technologies Announces Native CBRS Support for HeadCounter(TM), Bringing Real-Time Passenger Flow Intelligence to Airport-Controlled Private LTE and 5G Network
Jun 15, 2026
Closed $0.055 (+10.0%) on Jun 15, 2026
Agereh Builds Momentum Following Alberta Aerospace & Defence Summit and Joins CADSI
May 11, 2026
Closed $0.045 (-18.2%) on May 11, 2026
Agereh to Showcase Movement Intelligence Platform at Alberta Aerospace & Defence Summit 2026
Apr 30, 2026
Closed $0.05 (-9.1%) on Apr 30, 2026
Financings
Private placement of units
Oct 16, 2026 · US$423,908
Announced: up to C$600,000 · C$0.025 a unit · 1 warrant at C$0.05 for 24 months
Use of proceeds: Product development, sales and marketing, and general working capital and administrative expenses
Agereh Technologies Inc. on 6ix
- News releases
- 27 in the last 12 months · 42 in all · newest Oct 16, 2026 · oldest 2025
Where Agereh Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUTO · Home listing | TSXV | Canada | CAD |
| OTC:CRBAF | OTC | United States | USD |
| Cboe Canada:AUTO | Cboe Canada | Canada | CAD |
| Frankfurt:ET2 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Agereh Technologies Inc.