Stock listing

Frankfurt:EQW Churchill China plc Aktie

German listing (Frankfurt) of Churchill China plc · home listing LSE:CHH

Follow Churchill China plc into a list and get an email when it puts out news.

Home listing price · LSE:CHH

370.00p GBX (pence) +5.00 (+1.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHH

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 363.00p – 380.00p GBX (pence)Nov 2, 2026
Volume: 20,302 sharesNov 2, 2026
Market cap: £40.69M GBPAt the close on Nov 2, 2026 · price × 11.00M shares outstanding
52-week range: 271.00p – 460.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £59,156 GBPMedian day 13,188 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CHH · Home	370.00p GBX (pence)	+5.00 (+1.4%)	20,302	367.00p	380.00p	363.00p	365.00p	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CHH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	370.00p	+5.00	+1.4%	367.00p	380.00p	363.00p	20,302
Fri, Oct 30	365.00p	0.00	0.0%	364.00p	370.00p	364.00p	11,883
Thu, Oct 29	365.00p	0.00	0.0%	364.00p	373.00p	364.00p	26,040
Wed, Oct 28	365.00p	0.00	0.0%	365.00p	368.00p	360.50p	21,246
Tue, Oct 27	365.00p	-5.00	-1.4%	369.50p	380.00p	365.00p	13,192
Mon, Oct 26	370.00p	0.00	0.0%	370.00p	380.00p	360.00p	13,760
Fri, Oct 23	370.00p	0.00	0.0%	370.00p	380.00p	370.00p	2,973
Thu, Oct 22	370.00p	0.00	0.0%	370.00p	380.00p	360.00p	8,475
Wed, Oct 21	370.00p	0.00	0.0%	370.00p	379.60p	370.00p	29,414
Tue, Oct 20	370.00p	0.00	0.0%	370.00p	384.00p	356.00p	18,418
Mon, Oct 19	370.00p	+5.00	+1.4%	365.15p	378.00p	365.15p	8,946
Fri, Oct 16	365.00p	+10.00	+2.8%	359.90p	370.00p	359.90p	12,656
Thu, Oct 15	355.00p	-5.00	-1.4%	360.00p	364.80p	350.00p	17,670
Wed, Oct 14	360.00p	0.00	0.0%	360.00p	364.80p	351.00p	15,947
Tue, Oct 13	360.00p	0.00	0.0%	360.00p	365.00p	352.00p	26,520
Mon, Oct 12	360.00p	+5.00	+1.4%	355.00p	365.00p	352.00p	19,945
Fri, Oct 9	355.00p	0.00	0.0%	355.00p	360.00p	350.50p	6,462
Thu, Oct 8	355.00p	+4.00	+1.1%	360.00p	360.00p	350.00p	7,497
Wed, Oct 7	351.00p	-4.00	-1.1%	355.00p	360.00p	351.00p	3,861
Tue, Oct 6	355.00p	0.00	0.0%	355.00p	357.00p	350.20p	23,498
Mon, Oct 5	355.00p	-5.00	-1.4%	360.00p	363.50p	350.00p	6,178
Fri, Oct 2	360.00p	0.00	0.0%	360.00p	370.00p	353.30p	10,533
Thu, Oct 1	360.00p	0.00	0.0%	360.00p	360.00p	357.55p	1,275
Wed, Sep 30	360.00p	-7.50	-2.0%	367.50p	370.00p	355.00p	17,833
Tue, Sep 29	367.50p	+2.50	+0.7%	365.00p	367.50p	350.00p	19,045
Mon, Sep 28	365.00p	0.00	0.0%	365.00p	378.75p	357.55p	3,123
Fri, Sep 25	365.00p	0.00	0.0%	365.00p	370.00p	350.00p	3,608
Thu, Sep 24	365.00p	0.00	0.0%	365.00p	380.00p	350.00p	2,133
Wed, Sep 23	365.00p	0.00	0.0%	365.00p	380.00p	360.02p	8,401
Tue, Sep 22	365.00p	+2.50	+0.7%	362.50p	380.00p	356.16p	30,734
Mon, Sep 21	362.50p	-2.50	-0.7%	365.00p	380.00p	350.00p	19,267
Fri, Sep 18	365.00p	0.00	0.0%	365.00p	378.88p	365.00p	7,905
Thu, Sep 17	365.00p	-5.00	-1.4%	365.00p	373.40p	365.00p	95,599
Wed, Sep 16	370.00p	0.00	0.0%	370.00p	377.00p	370.00p	6,437
Tue, Sep 15	370.00p	0.00	0.0%	370.00p	380.00p	370.00p	5,389
Mon, Sep 14	370.00p	0.00	0.0%	370.00p	380.00p	360.00p	30,090
Fri, Sep 11	370.00p	+2.50	+0.7%	367.50p	379.00p	366.75p	13,286
Thu, Sep 10	367.50p	0.00	0.0%	367.50p	373.91p	367.00p	9,760
Wed, Sep 9	367.50p	0.00	0.0%	367.50p	375.00p	360.00p	14,748
Tue, Sep 8	367.50p	+17.50	+5.0%	372.50p	373.75p	365.50p	35,278
Mon, Sep 7	350.00p	-27.50	-7.3%	365.00p	370.00p	350.00p	37,988
Fri, Sep 4	377.50p	+15.00	+4.1%	365.00p	377.50p	365.00p	9,625
Thu, Sep 3	362.50p	+2.50	+0.7%	361.10p	375.00p	361.10p	7,944
Wed, Sep 2	360.00p	0.00	0.0%	360.00p	370.00p	360.00p	5,777
Tue, Sep 1	360.00p	-10.00	-2.7%	370.00p	390.00p	357.00p	13,188
Fri, Aug 28	370.00p	0.00	0.0%	370.00p	390.00p	350.00p	2,312
Thu, Aug 27	370.00p	0.00	0.0%	370.00p	379.00p	361.00p	4,999
Wed, Aug 26	370.00p	+5.00	+1.4%	365.00p	390.00p	365.00p	5,064
Tue, Aug 25	365.00p	-30.00	-7.6%	395.00p	396.85p	350.12p	32,013
Mon, Aug 24	395.00p	-5.00	-1.3%	400.00p	410.00p	391.00p	10,239
Fri, Aug 21	400.00p	-5.00	-1.2%	405.00p	410.00p	394.00p	11,791
Thu, Aug 20	405.00p	0.00	0.0%	405.00p	410.00p	400.00p	7,620
Wed, Aug 19	405.00p	-5.00	-1.2%	410.00p	413.90p	400.40p	18,328
Tue, Aug 18	410.00p	+10.00	+2.5%	400.00p	420.00p	400.00p	34,105
Mon, Aug 17	400.00p	+5.00	+1.3%	390.00p	414.00p	380.00p	22,074
Fri, Aug 14	395.00p	+10.00	+2.6%	385.00p	400.00p	385.00p	22,155
Thu, Aug 13	385.00p	0.00	0.0%	385.00p	400.00p	370.00p	5,877
Wed, Aug 12	385.00p	-5.00	-1.3%	390.00p	400.00p	370.00p	16,830
Tue, Aug 11	390.00p	0.00	0.0%	390.00p	390.00p	380.00p	4,213
Mon, Aug 10	390.00p	0.00	0.0%	390.00p	390.00p	380.50p	14,931
Fri, Aug 7	390.00p	0.00	0.0%	390.00p	400.00p	382.00p	18,721
Thu, Aug 6	390.00p	0.00	0.0%	390.00p	400.00p	380.20p	11,216
Wed, Aug 5	390.00p	+5.00	+1.3%	385.00p	390.00p	380.00p	39,902
Tue, Aug 4	385.00p	+5.00	+1.3%	385.00p	390.00p	380.00p	11,106
Mon, Aug 3	380.00p	-5.00	-1.3%	385.00p	390.00p	380.00p	16,444

Ticker: Frankfurt:EQW
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Notification of Major Holdings

Latest news

Notification of Major Holdings

Oct 21, 2026

Closed 370.00p (0.0%) on Oct 21, 2026

Change of Nominated Advisor and Sole Broker

Sep 7, 2026

Closed 350.00p (-7.3%) on Sep 7, 2026

CEO Succession

Aug 26, 2026

Closed 370.00p (+1.4%) on Aug 26, 2026

Directorate change

Aug 21, 2026

Closed 400.00p (-1.2%) on Aug 21, 2026

Change of Auditor

Jun 17, 2026

Closed 340.00p (0.0%) on Jun 17, 2026

Results of AGM

May 29, 2026

Closed 340.00p (0.0%) on Jun 1, 2026

Director dealing

Apr 20, 2026

Closed 360.00p (+1.4%) on Apr 20, 2026

Director dealing – Late Notification

Apr 17, 2026

Closed 360.00p (+1.4%) on Apr 20, 2026

Final Results

Apr 13, 2026

Closed 325.00p (+8.3%) on Apr 13, 2026

Notification of Final Results

Apr 1, 2026

Closed 290.00p (0.0%) on Apr 1, 2026

All Churchill China plc news

Churchill China plc on 6ix

News releases: 12 in the last 12 months · 139 in all · newest Oct 21, 2026 · oldest 1999

Where Churchill China plc is listed

Listing	Exchange	Country	Currency
LSE:CHH · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:928847	Lang & Schwarz	Germany	EUR
LS Exchange:928847	LS Exchange	Germany	EUR
Aquis:CHHL	Aquis	United Kingdom	GBX
Frankfurt:EQW · This page	Frankfurt	Germany	EUR
Stuttgart:EQW	Stuttgart	Germany	EUR