Stock listing
Frankfurt:EMC1 Ems-Chemie Holding AG Aktie
German listing (Frankfurt) of Ems-Chemie Holding AG · home listing SIX Swiss:EMSN
Follow Ems-Chemie Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:EMSN
856.50 CHF +13.50 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:EMSN
- Day range
- 845.50 – 857.00 CHFNov 2, 2026
- Volume
- 13,513 sharesNov 2, 2026
- Market cap
- 20.03B CHFAt the close on Nov 2, 2026 · price × 23.39M shares outstanding
- 52-week range
- 530.00 – 900.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12.06M CHFMedian day 13,797 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:EMSN · Home | 856.50 CHF | +13.50 (+1.6%) | 13,513 | 848.50 | 857.00 | 845.50 | 843.00 | Close on Nov 2, 2026 |
| OTC:EMSHF | $1,004.61 USD | 0.00 (0.0%) | — | $1,004.61 | $1,004.61 | $1,004.61 | $1,004.61 | Close on Oct 27, 2026 |
| Munich:EMC1 | €912.50 EUR | -47.00 (-4.9%) | — | €912.50 | €912.50 | €912.50 | €959.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:EMSN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 856.50 | +13.50 | +1.6% | 848.50 | 857.00 | 845.50 | 13,513 | |
| 843.00 | -1.00 | -0.1% | 848.00 | 848.50 | 835.50 | 23,022 | |
| 844.00 | -1.00 | -0.1% | 845.00 | 845.00 | 834.50 | 14,727 | |
| 845.00 | -5.50 | -0.6% | 837.50 | 853.50 | 834.00 | 22,575 | |
| 850.50 | -19.00 | -2.2% | 840.00 | 861.00 | 830.00 | 14,555 | |
| 869.50 | -6.50 | -0.7% | 874.00 | 875.50 | 858.50 | 14,275 | |
| 876.00 | -7.50 | -0.8% | 884.50 | 885.00 | 867.00 | 16,041 | |
| 883.50 | -12.00 | -1.3% | 890.00 | 890.00 | 868.00 | 19,915 | |
| 895.50 | +6.50 | +0.7% | 875.00 | 900.00 | 875.00 | 10,869 | |
| 889.00 | +4.00 | +0.5% | 883.00 | 889.00 | 872.00 | 16,639 | |
| 885.00 | +0.50 | +0.1% | 880.00 | 885.00 | 874.00 | 12,060 | |
| 884.50 | 0.00 | 0.0% | 883.00 | 884.50 | 876.50 | 15,906 | |
| 884.50 | +17.00 | +2.0% | 864.50 | 884.50 | 858.50 | 26,405 | |
| 867.50 | +3.00 | +0.3% | 868.00 | 871.00 | 862.50 | 15,399 | |
| 864.50 | +5.50 | +0.6% | 860.00 | 872.50 | 860.00 | 11,992 | |
| 859.00 | -8.00 | -0.9% | 866.00 | 866.00 | 851.00 | 8,236 | |
| 867.00 | +19.00 | +2.2% | 847.50 | 869.00 | 847.00 | 15,345 | |
| 848.00 | +8.50 | +1.0% | 839.00 | 848.50 | 833.00 | 13,077 | |
| 839.50 | +2.50 | +0.3% | 835.50 | 840.00 | 830.00 | 15,156 | |
| 837.00 | +3.50 | +0.4% | 833.00 | 843.00 | 831.00 | 10,408 | |
| 833.50 | +0.50 | +0.1% | 832.00 | 838.00 | 831.00 | 14,401 | |
| 833.00 | +12.00 | +1.5% | 824.00 | 834.00 | 820.50 | 15,379 | |
| 821.00 | +1.50 | +0.2% | 815.00 | 826.50 | 809.00 | 14,997 | |
| 819.50 | -5.50 | -0.7% | 824.00 | 829.00 | 819.50 | 18,005 | |
| 825.00 | -3.00 | -0.4% | 826.00 | 834.00 | 818.00 | 9,445 | |
| 828.00 | +7.50 | +0.9% | 819.00 | 830.00 | 819.00 | 17,027 | |
| 820.50 | -2.00 | -0.2% | 822.50 | 824.50 | 816.00 | 11,904 | |
| 822.50 | -8.00 | -1.0% | 827.50 | 835.00 | 822.50 | 17,899 | |
| 830.50 | -7.50 | -0.9% | 838.00 | 838.50 | 826.00 | 11,407 | |
| 838.00 | +25.50 | +3.1% | 812.50 | 838.00 | 812.50 | 14,088 | |
| 812.50 | +13.50 | +1.7% | 801.00 | 818.00 | 796.50 | 12,743 | |
| 799.00 | -11.00 | -1.4% | 801.00 | 805.50 | 794.50 | 35,645 | |
| 810.00 | +5.50 | +0.7% | 804.50 | 810.00 | 794.00 | 9,342 | |
| 804.50 | +1.00 | +0.1% | 804.00 | 807.00 | 800.50 | 19,811 | |
| 803.50 | +19.50 | +2.5% | 780.00 | 803.50 | 777.00 | 12,103 | |
| 784.00 | -12.00 | -1.5% | 790.00 | 795.00 | 784.00 | 16,160 | |
| 796.00 | +1.00 | +0.1% | 795.00 | 799.00 | 791.00 | 4,318 | |
| 795.00 | -0.50 | -0.1% | 795.50 | 796.00 | 790.00 | 6,587 | |
| 795.50 | +6.50 | +0.8% | 786.00 | 800.00 | 786.00 | 13,297 | |
| 789.00 | +5.00 | +0.6% | 782.00 | 790.00 | 782.00 | 5,689 | |
| 784.00 | -5.00 | -0.6% | 789.00 | 789.00 | 780.00 | 6,423 | |
| 789.00 | -1.00 | -0.1% | 787.00 | 794.00 | 784.00 | 11,121 | |
| 790.00 | -2.00 | -0.3% | 788.00 | 794.50 | 785.50 | 8,866 | |
| 792.00 | -2.50 | -0.3% | 791.00 | 797.00 | 787.00 | 9,932 | |
| 794.50 | +4.50 | +0.6% | 797.00 | 798.50 | 784.00 | 15,327 | |
| 790.00 | -1.00 | -0.1% | 793.00 | 802.00 | 789.50 | 29,320 | |
| 791.00 | +22.00 | +2.9% | 774.00 | 796.50 | 772.00 | 16,291 | |
| 769.00 | -2.00 | -0.3% | 769.00 | 771.50 | 761.00 | 16,799 | |
| 771.00 | -3.50 | -0.5% | 773.00 | 783.00 | 771.00 | 9,854 | |
| 774.50 | +2.50 | +0.3% | 778.50 | 779.00 | 770.00 | 8,521 | |
| 772.00 | -4.50 | -0.6% | 776.00 | 783.00 | 770.50 | 11,649 | |
| 776.50 | +6.50 | +0.8% | 769.50 | 780.50 | 769.00 | 10,664 | |
| 770.00 | -8.50 | -1.1% | 781.00 | 781.00 | 757.50 | 11,867 | |
| 778.50 | -0.50 | -0.1% | 777.00 | 783.00 | 774.00 | 12,311 | |
| 779.00 | -5.00 | -0.6% | 782.00 | 786.00 | 776.50 | 12,533 | |
| 784.00 | -14.50 | -1.8% | 795.00 | 800.00 | 784.00 | 12,810 | |
| 798.50 | +4.50 | +0.6% | 799.00 | 799.50 | 790.00 | 8,448 | |
| 794.00 | -3.00 | -0.4% | 796.50 | 798.00 | 792.00 | 10,146 | |
| 797.00 | -6.50 | -0.8% | 803.00 | 803.50 | 793.50 | 12,722 | |
| 803.50 | -25.00 | -3.0% | 812.50 | 816.00 | 798.00 | 15,753 | |
| 828.50 | -0.50 | -0.1% | 829.00 | 839.50 | 824.50 | 19,992 | |
| 829.00 | +6.00 | +0.7% | 822.00 | 830.50 | 822.00 | 12,590 | |
| 823.00 | +4.00 | +0.5% | 818.00 | 827.50 | 818.00 | 14,943 | |
| 819.00 | -3.00 | -0.4% | 820.00 | 828.00 | 813.00 | 19,354 | |
| 822.00 | -4.00 | -0.5% | 826.50 | 828.00 | 820.00 | 42,942 | |
| 826.00 | +8.50 | +1.0% | 818.00 | 832.00 | 815.50 | 14,080 |
- Ticker
- Frankfurt:EMC1
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Definitive Half-Year Results 2026 of the EMS Group
Latest news
Definitive Half-Year Results 2026 of the EMS Group
Aug 28, 2026
Closed 791.00 (+2.9%) on Aug 28, 2026
Half-Year Report 2026
Aug 28, 2026
Closed 791.00 (+2.9%) on Aug 28, 2026
EMS Group: Key figures Half-Year Report 2026 (January - June 2026)
Jul 9, 2026
Closed 713.50 (+4.2%) on Jul 10, 2026
Ems-Chemie Holding: Key figures Half-Year Report 2026
Jul 9, 2026
Closed 713.50 (+4.2%) on Jul 10, 2026
First-quarter report 2026
Apr 6, 2026
Closed 625.50 (-1.3%) on Apr 7, 2026
EMS Group: First-Quarter Report 2026 (January - March 2026)
Apr 6, 2026
Closed 625.50 (-1.3%) on Apr 7, 2026
Finance Report 2025
Mar 24, 2026
Closed 618.00 (+1.6%) on Mar 24, 2026
EMS Group: Finance Report 2025
Mar 24, 2026
Closed 618.00 (+1.6%) on Mar 24, 2026
Ems-Chemie Holding: Annual results 2025
Feb 6, 2026
Closed 615.50 (-1.4%) on Feb 6, 2026
Key figures EMS Group: Annual Results 2025
Feb 5, 2026
Closed 615.50 (-1.4%) on Feb 6, 2026
Ems-Chemie Holding AG on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2024
Where Ems-Chemie Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:EMSN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:EMC1 | gettex | Germany | EUR |
| OTC:EMSHF | OTC | United States | USD |
| LSIN:0QM9 | LSIN | United Kingdom | CHF |
| Tradegate:EMC1 | Tradegate | Germany | EUR |
| Lang & Schwarz:593186 | Lang & Schwarz | Germany | EUR |
| LS Exchange:593186 | LS Exchange | Germany | EUR |
| Stuttgart:EMC1 | Stuttgart | Germany | EUR |
| Milan:1EMSN | Milan | Italy | EUR |
| VIE:EMSN | Vienna | Austria | EUR |
| Aquis:EMSNZ | Aquis | United Kingdom | CHF |
| BX Swiss:EMC1 | BX Swiss | Switzerland | CHF |
| Turquoise:EMSNZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:EMC1 | Dusseldorf | Germany | EUR |
| Frankfurt:EMC1 · This page | Frankfurt | Germany | EUR |
| Hamburg:EMC1 | Hamburg | Germany | EUR |
| Munich:EMC1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ems-Chemie Holding AG.