Stock listing

Frankfurt:EHF1 Amundi MSCI Europe High Dividend Factor Aktie

German listing (Frankfurt) of Amundi MSCI Europe High Dividend Factor · home listing Xetra:EHF1

Follow Amundi MSCI Europe High Dividend Factor into a list and get an email when it puts out news.

Home listing price · XETR:EHF1

€257.90 EUR -1.30 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EHF1

Past year +23.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €257.90 – €260.10 EURNov 3, 2026
Volume: 1,613 sharesNov 3, 2026
52-week range: €205.00 – €260.30 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €455,558 EURMedian day 1,420 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EHF1 · Home	€257.90 EUR	-1.30 (-0.5%)	1,613	€259.90	€260.10	€257.90	€259.20	Close on Nov 3, 2026
Euronext:CD9	€254.80 EUR	+0.45 (+0.2%)	1,105	€255.15	€255.15	€254.35	€254.35	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EHF1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€257.90	-1.30	-0.5%	€259.90	€260.10	€257.90	1,613
Mon, Nov 2	€259.20	-0.15	-0.1%	€258.15	€259.45	€258.15	4,407
Fri, Oct 30	€259.35	+3.15	+1.2%	€259.55	€260.30	€259.05	3,323
Thu, Oct 29	€256.20	+1.80	+0.7%	€255.95	€257.15	€255.95	1,703
Wed, Oct 28	€254.40	-0.20	-0.1%	€253.40	€255.05	€253.40	2,379
Tue, Oct 27	€254.60	-0.60	-0.2%	€254.95	€255.25	€254.30	1,234
Mon, Oct 26	€255.20	+0.85	+0.3%	€254.15	€255.40	€254.10	711
Fri, Oct 23	€254.35	+0.35	+0.1%	€254.00	€254.35	€253.40	1,834
Thu, Oct 22	€254.00	+1.00	+0.4%	€253.55	€254.55	€253.25	3,059
Wed, Oct 21	€253.00	+0.85	+0.3%	€252.45	€253.35	€251.90	722
Tue, Oct 20	€252.15	+1.50	+0.6%	€251.55	€252.40	€251.15	1,999
Mon, Oct 19	€250.65	-1.35	-0.5%	€251.85	€251.85	€250.10	1,447
Fri, Oct 16	€252.00	+2.00	+0.8%	€249.60	€252.25	€249.50	2,170
Thu, Oct 15	€250.00	+3.50	+1.4%	€249.30	€250.60	€248.80	2,103
Wed, Oct 14	€246.50	+2.55	+1.0%	€244.25	€246.70	€244.25	1,593
Tue, Oct 13	€243.95	+1.40	+0.6%	€244.60	€245.00	€243.70	1,420
Mon, Oct 12	€242.55	+1.50	+0.6%	€241.85	€242.90	€241.70	1,028
Fri, Oct 9	€241.05	+2.35	+1.0%	€240.70	€241.75	€239.95	13,469
Thu, Oct 8	€238.70	-0.20	-0.1%	€237.95	€240.20	€237.95	1,095
Wed, Oct 7	€238.90	+1.80	+0.8%	€237.60	€238.90	€237.55	2,943
Tue, Oct 6	€237.10	+1.10	+0.5%	€237.30	€237.85	€236.75	744
Mon, Oct 5	€236.00	+1.00	+0.4%	€236.70	€237.40	€235.65	1,407
Fri, Oct 2	€235.00	+0.10	0.0%	€234.50	€235.95	€234.25	3,456
Thu, Oct 1	€234.90	-1.65	-0.7%	€234.10	€236.15	€233.70	3,770
Wed, Sep 30	€236.55	-1.00	-0.4%	€238.75	€238.90	€236.55	2,006
Tue, Sep 29	€237.55	-2.35	-1.0%	€239.65	€239.65	€237.55	588
Mon, Sep 28	€239.90	+0.25	+0.1%	€241.45	€241.65	€239.90	469
Fri, Sep 25	€239.65	-0.95	-0.4%	€240.20	€240.60	€239.30	680
Thu, Sep 24	€240.60	+1.10	+0.5%	€239.85	€241.40	€239.65	688
Wed, Sep 23	€239.50	-1.65	-0.7%	€241.70	€241.70	€239.50	1,577
Tue, Sep 22	€241.15	-0.45	-0.2%	€241.90	€241.90	€241.10	2,287
Mon, Sep 21	€241.60	+0.15	+0.1%	€241.25	€242.25	€241.05	909
Fri, Sep 18	€241.45	-2.80	-1.1%	€243.00	€243.00	€241.25	280
Thu, Sep 17	€244.25	+2.00	+0.8%	€243.05	€244.25	€243.05	961
Wed, Sep 16	€242.25	-0.20	-0.1%	€242.70	€243.00	€242.25	679
Tue, Sep 15	€242.45	-0.40	-0.2%	€242.20	€242.45	€241.35	1,062
Mon, Sep 14	€242.85	+3.55	+1.5%	€241.90	€243.60	€241.80	1,125
Fri, Sep 11	€239.30	+0.25	+0.1%	€239.50	€240.55	€239.30	942
Thu, Sep 10	€239.05	-0.45	-0.2%	€240.20	€240.80	€239.05	515
Wed, Sep 9	€239.50	-2.40	-1.0%	€241.35	€241.45	€239.50	917
Tue, Sep 8	€241.90	-2.10	-0.9%	€243.50	€243.60	€241.90	1,536
Mon, Sep 7	€244.00	-1.30	-0.5%	€244.15	€244.85	€243.45	2,579
Fri, Sep 4	€245.30	-0.75	-0.3%	€245.10	€245.65	€244.75	1,243
Thu, Sep 3	€246.05	+1.10	+0.4%	€244.95	€246.60	€244.95	886
Wed, Sep 2	€244.95	-0.40	-0.2%	€245.95	€245.95	€243.85	2,852
Tue, Sep 1	€245.35	+1.70	+0.7%	€245.55	€246.00	€243.85	1,202
Mon, Aug 31	€243.65	-0.70	-0.3%	€244.55	€244.95	€243.65	1,299
Fri, Aug 28	€244.35	+1.05	+0.4%	€245.20	€245.20	€244.15	843
Thu, Aug 27	€243.30	-3.60	-1.5%	€245.65	€245.65	€242.80	955
Wed, Aug 26	€246.90	+0.10	0.0%	€246.90	€247.50	€246.70	1,299
Tue, Aug 25	€246.80	+0.45	+0.2%	€246.35	€247.15	€246.00	1,784
Mon, Aug 24	€246.35	+0.65	+0.3%	€246.00	€246.40	€245.45	7,552
Fri, Aug 21	€245.70	+0.75	+0.3%	€244.90	€246.05	€244.40	2,792
Thu, Aug 20	€244.95	+0.35	+0.1%	€244.95	€245.15	€244.15	2,500
Wed, Aug 19	€244.60	+0.20	+0.1%	€244.85	€245.30	€244.00	269
Tue, Aug 18	€244.40	+1.50	+0.6%	€243.55	€244.85	€243.40	478
Mon, Aug 17	€242.90	-1.35	-0.6%	€243.75	€244.10	€242.90	1,066
Fri, Aug 14	€244.25	-0.15	-0.1%	€244.55	€244.80	€244.00	1,975
Thu, Aug 13	€244.40	+0.35	+0.1%	€244.65	€244.65	€243.85	1,703
Wed, Aug 12	€244.05	-1.60	-0.7%	€245.20	€245.20	€243.70	2,136
Tue, Aug 11	€245.65	-0.55	-0.2%	€247.05	€247.15	€245.65	520
Mon, Aug 10	€246.20	-0.30	-0.1%	€246.20	€246.35	€245.10	1,004
Fri, Aug 7	€246.50	+0.65	+0.3%	€246.45	€247.50	€246.45	1,736
Thu, Aug 6	€245.85	+0.60	+0.2%	€246.25	€247.25	€245.85	1,689
Wed, Aug 5	€245.25	-1.00	-0.4%	€246.30	€246.55	€245.25	1,323
Tue, Aug 4	€246.25	-0.60	-0.2%	€247.40	€247.80	€245.90	1,628
Mon, Aug 3	€246.85	-0.25	-0.1%	€247.15	€247.95	€246.70	4,162

Ticker: Frankfurt:EHF1
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

Amundi MSCI Europe High Dividend Factor on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe High Dividend Factor is listed

Listing	Exchange	Country	Currency
Xetra:EHF1 · Home listing	Xetra	Germany	EUR
Euronext:CD9	Euronext	France	EUR
VIE:AM09	Vienna	Austria	EUR
Frankfurt:EHF1 · This page	Frankfurt	Germany	EUR