Stock listing
Frankfurt:EFQ8 Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF Aktie
German listing (Frankfurt) of Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF · home listing Xetra:EFQ8
Follow Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:EFQ8
€94.69 EUR +0.93 (+1.0%)
Close on Nov 6, 2026
- Day range
- €94.10 – €95.21 EURNov 6, 2026
- 52-week range
- €92.29 – €99.35 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €34,061 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EFQ8 · Home | €94.43 EUR | +0.066 (+0.1%) | 1 | €94.43 | €94.43 | €94.34 | €94.37 | Close on Nov 6, 2026 |
| Frankfurt:EFQ8 | €94.69 EUR | +0.931 (+1.0%) | — | €94.32 | €95.21 | €94.10 | €93.76 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EFQ8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €94.69 | +0.931 | +1.0% | €94.32 | €95.21 | €94.10 | 0 | |
| €93.76 | -0.314 | -0.3% | €93.82 | €94.56 | €93.64 | 0 | |
| €94.07 | +0.017 | 0.0% | €93.55 | €94.17 | €93.49 | 160 | |
| €94.06 | +0.109 | +0.1% | €93.52 | €94.38 | €93.36 | 0 | |
| €93.95 | +0.805 | +0.9% | €93.95 | €93.95 | €93.95 | 0 | |
| €93.14 | -0.281 | -0.3% | €93.14 | €93.14 | €93.14 | 180 | |
| €93.42 | +0.636 | +0.7% | €93.42 | €93.42 | €93.42 | 1,000 | |
| €92.79 | -0.535 | -0.6% | €92.79 | €92.79 | €92.79 | 606 | |
| €93.32 | +0.753 | +0.8% | €93.32 | €93.32 | €93.32 | 0 | |
| €92.57 | -0.568 | -0.6% | €92.57 | €92.57 | €92.57 | 1,448 | |
| €93.14 | +0.626 | +0.7% | €93.24 | €93.49 | €93.10 | 428 | |
| €92.51 | -0.805 | -0.9% | €92.60 | €92.65 | €92.51 | 0 | |
| €93.32 | -0.085 | -0.1% | €93.32 | €93.32 | €93.32 | 0 | |
| €93.40 | +0.316 | +0.3% | €93.44 | €94.09 | €93.32 | 0 | |
| €93.08 | -0.398 | -0.4% | €93.08 | €93.08 | €93.08 | 0 | |
| €93.48 | -0.204 | -0.2% | €93.59 | €94.06 | €92.92 | 0 | |
| €93.69 | -0.196 | -0.2% | €93.72 | €93.72 | €93.63 | 0 | |
| €93.88 | +0.175 | +0.2% | €93.89 | €94.30 | €92.92 | 0 | |
| €93.71 | +0.518 | +0.6% | €93.53 | €94.06 | €93.14 | 0 | |
| €93.19 | -1.768 | -1.9% | €93.19 | €93.19 | €93.19 | 0 | |
| €94.96 | +1.666 | +1.8% | €95.03 | €95.08 | €93.33 | 214 | |
| €93.29 | -1.219 | -1.3% | €93.12 | €93.71 | €92.92 | 1,704 | |
| €94.51 | +0.487 | +0.5% | €94.41 | €94.64 | €93.67 | 0 | |
| €94.02 | +0.866 | +0.9% | €94.02 | €94.02 | €94.02 | 0 | |
| €93.16 | -1.272 | -1.3% | €93.22 | €93.23 | €93.15 | 0 | |
| €94.43 | +1.279 | +1.4% | €94.43 | €94.43 | €94.43 | 5,057 | |
| €93.15 | +0.144 | +0.2% | €93.15 | €93.15 | €93.15 | 0 | |
| €93.01 | -0.644 | -0.7% | €93.14 | €93.69 | €92.53 | 0 | |
| €93.65 | +0.582 | +0.6% | €93.43 | €93.82 | €93.19 | 0 | |
| €93.07 | -0.314 | -0.3% | €92.75 | €93.28 | €92.69 | 5 | |
| €93.38 | +0.995 | +1.1% | €93.41 | €93.41 | €93.15 | 505 | |
| €92.39 | -2.449 | -2.6% | €92.73 | €92.74 | €92.29 | 0 | |
| €94.84 | +0.229 | +0.2% | €94.84 | €94.84 | €94.84 | 0 | |
| €94.61 | +0.053 | +0.1% | €94.53 | €94.65 | €94.27 | 0 | |
| €94.55 | +0.84 | +0.9% | €94.55 | €94.55 | €94.55 | 0 | |
| €93.71 | +0.698 | +0.8% | €93.37 | €94.10 | €93.21 | 10,008 | |
| €93.02 | -0.767 | -0.8% | €92.88 | €93.13 | €92.88 | 0 | |
| €93.78 | +0.164 | +0.2% | €93.78 | €93.78 | €93.78 | 0 | |
| €93.62 | +0.584 | +0.6% | €93.62 | €93.62 | €93.62 | 0 | |
| €93.04 | -0.235 | -0.3% | €93.25 | €94.32 | €92.86 | 0 | |
| €93.27 | -1.248 | -1.3% | €93.27 | €93.27 | €93.27 | 2,000 | |
| €94.52 | -0.156 | -0.2% | €94.52 | €94.52 | €94.52 | 0 | |
| €94.67 | -0.059 | -0.1% | €94.67 | €94.67 | €94.67 | 0 | |
| €94.73 | +0.182 | +0.2% | €94.73 | €94.73 | €94.73 | 0 | |
| €94.55 | -0.355 | -0.4% | €94.55 | €94.55 | €94.55 | 0 | |
| €94.91 | +0.924 | +1.0% | €94.96 | €95.21 | €94.75 | 157 | |
| €93.98 | -0.725 | -0.8% | €93.98 | €93.98 | €93.98 | 0 | |
| €94.71 | +0.38 | +0.4% | €94.65 | €94.72 | €94.49 | 0 | |
| €94.33 | -1.051 | -1.1% | €94.33 | €94.33 | €94.33 | 0 | |
| €95.38 | -0.188 | -0.2% | €95.38 | €95.83 | €95.26 | 0 | |
| €95.57 | -0.619 | -0.6% | €95.70 | €95.70 | €95.46 | 21 | |
| €96.19 | +0.909 | +1.0% | €96.33 | €96.36 | €94.81 | 0 | |
| €95.28 | -1.023 | -1.1% | €95.28 | €95.28 | €95.28 | 0 | |
| €96.30 | +1.467 | +1.5% | €96.12 | €96.31 | €95.51 | 0 | |
| €94.83 | -0.862 | -0.9% | €94.83 | €94.83 | €94.83 | 0 | |
| €95.69 | -0.26 | -0.3% | €95.69 | €95.69 | €95.69 | 0 | |
| €95.95 | +0.789 | +0.8% | €95.97 | €96.06 | €95.44 | 0 | |
| €95.17 | -0.668 | -0.7% | €95.24 | €95.65 | €95.16 | 0 | |
| €95.83 | +0.03 | 0.0% | €96.40 | €96.56 | €95.60 | 0 | |
| €95.80 | -0.602 | -0.6% | €95.80 | €95.80 | €95.80 | 0 | |
| €96.41 | +0.289 | +0.3% | €96.41 | €96.41 | €96.41 | 0 | |
| €96.12 | -0.038 | 0.0% | €96.24 | €96.33 | €96.06 | 0 | |
| €96.15 | +0.406 | +0.4% | €96.15 | €96.15 | €96.15 | 0 | |
| €95.75 | -0.211 | -0.2% | €95.71 | €95.79 | €95.67 | 0 | |
| €95.96 | -0.285 | -0.3% | €95.96 | €95.96 | €95.96 | 0 | |
| €96.24 | +0.81 | +0.8% | €96.03 | €96.69 | €95.41 | 116 | |
| €95.43 | -0.726 | -0.8% | €95.43 | €95.43 | €95.43 | 731 |
- Ticker
- Frankfurt:EFQ8
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EFQ8 · Home listing | Xetra | Germany | EUR |
| VIE:DK03 | Vienna | Austria | EUR |
| Frankfurt:EFQ8 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF.