Stock listing

Frankfurt:EDD3 Edding AG Vorz-Inhaber-Akt ohne Stimmrecht Aktie

Home listing (Frankfurt) of Edding AG Vorz-Inhaber-Akt ohne Stimmrecht

Follow Edding AG Vorz-Inhaber-Akt ohne Stimmrecht into a list and get an email when it puts out news.

Share price · FWB:EDD3

€35.85 EUR -0.18 (-0.5%)

Close on Oct 15, 2026

Past year +6.6% · daily closes, Oct 15, 2025 – Oct 15, 2026, adjusted for splits

Day range: €35.85 – €35.85 EUROct 15, 2026
Market cap: €16.96M EURAt the close on Oct 15, 2026 · price × 473,219 shares outstanding
52-week range: €25.57 – €41.48 EURLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:EDD3 · Home	€35.85 EUR	-0.177 (-0.5%)	—	€35.85	€35.85	€35.85	€36.02	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · FWB:EDD3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	€35.85	-0.177	-0.5%	€35.85	€35.85	€35.85
Wed, Oct 14	€36.02	-0.163	-0.5%	€36.02	€36.02	€36.02
Tue, Oct 13	€36.19	+0.202	+0.6%	€36.19	€36.19	€36.19
Mon, Oct 12	€35.98	-0.009	0.0%	€35.98	€35.98	€35.98
Fri, Oct 9	€35.99	+0.057	+0.2%	€35.99	€35.99	€35.99
Thu, Oct 8	€35.94	-0.178	-0.5%	€35.94	€35.94	€35.94
Wed, Oct 7	€36.11	-0.001	0.0%	€36.11	€36.11	€36.11
Tue, Oct 6	€36.11	+0.30	+0.8%	€36.11	€36.11	€36.11
Mon, Oct 5	€35.81	-0.247	-0.7%	€35.81	€35.81	€35.81
Fri, Oct 2	€36.06	+0.129	+0.4%	€36.06	€36.06	€36.06
Thu, Oct 1	€35.93	+0.049	+0.1%	€35.93	€35.93	€35.93
Wed, Sep 30	€35.88	+0.036	+0.1%	€35.88	€35.88	€35.88
Tue, Sep 29	€35.85	+0.099	+0.3%	€35.85	€35.85	€35.85
Mon, Sep 28	€35.75	-0.239	-0.7%	€35.75	€35.75	€35.75
Fri, Sep 25	€35.99	+0.066	+0.2%	€35.99	€35.99	€35.99
Thu, Sep 24	€35.92	-0.201	-0.6%	€35.92	€35.92	€35.92
Wed, Sep 23	€36.12	+0.043	+0.1%	€36.12	€36.12	€36.12
Tue, Sep 22	€36.08	-0.073	-0.2%	€36.08	€36.08	€36.08
Mon, Sep 21	€36.15	+0.159	+0.4%	€36.15	€36.15	€36.15
Fri, Sep 18	€35.99	+0.142	+0.4%	€35.99	€35.99	€35.99
Thu, Sep 17	€35.85	-0.128	-0.4%	€35.85	€35.85	€35.85
Wed, Sep 16	€35.98	-0.15	-0.4%	€35.98	€35.98	€35.98
Tue, Sep 15	€36.13	+0.275	+0.8%	€36.13	€36.13	€36.13
Mon, Sep 14	€35.85	+0.011	0.0%	€35.85	€35.85	€35.85
Fri, Sep 11	€35.84	-0.373	-1.0%	€35.84	€35.84	€35.84
Thu, Sep 10	€36.22	+0.232	+0.6%	€36.22	€36.22	€36.22
Wed, Sep 9	€35.98	+0.113	+0.3%	€35.98	€35.98	€35.98
Tue, Sep 8	€35.87	-0.229	-0.6%	€35.87	€35.87	€35.87
Mon, Sep 7	€36.10	-0.024	-0.1%	€36.10	€36.10	€36.10
Fri, Sep 4	€36.12	+0.074	+0.2%	€36.12	€36.12	€36.12
Thu, Sep 3	€36.05	+0.011	0.0%	€36.05	€36.05	€36.05
Wed, Sep 2	€36.04	+0.199	+0.6%	€36.04	€36.04	€36.04
Tue, Sep 1	€35.84	-0.387	-1.1%	€35.84	€35.84	€35.84
Mon, Aug 31	€36.23	+0.018	0.0%	€36.23	€36.23	€36.23
Fri, Aug 28	€36.21	+0.281	+0.8%	€36.21	€36.21	€36.21
Thu, Aug 27	€35.93	-0.014	0.0%	€35.93	€35.93	€35.93
Wed, Aug 26	€35.94	+0.242	+0.7%	€35.94	€35.94	€35.94
Tue, Aug 25	€35.70	-0.102	-0.3%	€35.70	€35.70	€35.70
Mon, Aug 24	€35.80	-0.258	-0.7%	€35.80	€35.80	€35.80
Fri, Aug 21	€36.06	-0.065	-0.2%	€36.06	€36.06	€36.06
Thu, Aug 20	€36.13	+0.084	+0.2%	€36.13	€36.13	€36.13
Wed, Aug 19	€36.04	+0.147	+0.4%	€36.04	€36.04	€36.04
Tue, Aug 18	€35.89	-0.093	-0.3%	€35.89	€35.89	€35.89
Mon, Aug 17	€35.99	-0.057	-0.2%	€35.99	€35.99	€35.99
Fri, Aug 14	€36.04	+0.037	+0.1%	€36.04	€36.04	€36.04
Thu, Aug 13	€36.01	+0.295	+0.8%	€36.01	€36.01	€36.01
Wed, Aug 12	€35.71	-0.262	-0.7%	€35.71	€35.71	€35.71
Tue, Aug 11	€35.97	-0.068	-0.2%	€35.97	€35.97	€35.97
Mon, Aug 10	€36.04	+0.187	+0.5%	€36.04	€36.04	€36.04
Fri, Aug 7	€35.86	+0.021	+0.1%	€35.86	€35.86	€35.86
Thu, Aug 6	€35.83	-0.04	-0.1%	€35.83	€35.83	€35.83
Wed, Aug 5	€35.87	-0.106	-0.3%	€35.87	€35.87	€35.87
Tue, Aug 4	€35.98	-0.086	-0.2%	€35.98	€35.98	€35.98
Mon, Aug 3	€36.07	-0.249	-0.7%	€36.07	€36.07	€36.07
Fri, Jul 31	€36.32	+0.362	+1.0%	€36.32	€36.32	€36.32
Thu, Jul 30	€35.95	-0.291	-0.8%	€35.95	€35.95	€35.95
Wed, Jul 29	€36.24	+0.517	+1.4%	€36.24	€36.24	€36.24
Tue, Jul 28	€35.73	-0.135	-0.4%	€35.73	€35.73	€35.73
Mon, Jul 27	€35.86	-0.253	-0.7%	€35.86	€35.86	€35.86
Fri, Jul 24	€36.12	+0.135	+0.4%	€36.12	€36.12	€36.12
Thu, Jul 23	€35.98	+0.273	+0.8%	€35.98	€35.98	€35.98
Wed, Jul 22	€35.71	-0.376	-1.0%	€35.71	€35.71	€35.71
Tue, Jul 21	€36.08	+0.311	+0.9%	€36.08	€36.08	€36.08
Mon, Jul 20	€35.77	-0.249	-0.7%	€35.77	€35.77	€35.77
Fri, Jul 17	€36.02	-0.147	-0.4%	€36.02	€36.02	€36.02
Thu, Jul 16	€36.17	-0.063	-0.2%	€36.17	€36.17	€36.17
Wed, Jul 15	€36.23	+0.402	+1.1%	€36.23	€36.23	€36.23

Ticker: Frankfurt:EDD3
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Edding AG Vorz-Inhaber-Akt ohne Stimmrecht news

Edding AG Vorz-Inhaber-Akt ohne Stimmrecht on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Edding AG Vorz-Inhaber-Akt ohne Stimmrecht is listed

Listing	Exchange	Country	Currency
Frankfurt:EDD3 · Home listing · This page	Frankfurt	Germany	EUR
LSE:0N9A	LSE	United Kingdom	EUR
Hamburg:EDD3	Hamburg	Germany	EUR
Munich:EDD3	Munich	Germany	EUR
Stuttgart:EDD3	Stuttgart	Germany	EUR