Stock listing
Frankfurt:E220 Unico Silver Limited Aktie
German listing (Frankfurt) of Unico Silver Limited · home listing ASX:USL
Follow Unico Silver Limited into a list and get an email when it puts out news.
Home listing price · ASX:USL
$0.55 AUD -0.03 (-4.3%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:USL
- Day range so far
- $0.54 – $0.552 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 842,895 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $396.7M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 721.3M shares outstanding
- 52-week range
- $0.47 – $1.17 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.20M AUDMedian day 2.44M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:USL · Home | $0.55 AUD | -0.025 (-4.3%) | 842,895 | $0.545 | $0.552 | $0.54 | $0.575 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| OTC:USLRF | $0.42 USD | +0.028 (+7.1%) | 54,363 | $0.41 | $0.42 | $0.41 | $0.392 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:USL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | -0.02 | -3.4% | $0.58 | $0.59 | $0.565 | 5,962,552 | |
| $0.595 | -0.025 | -4.0% | $0.62 | $0.63 | $0.59 | 1,222,957 | |
| $0.62 | +0.04 | +6.9% | $0.615 | $0.62 | $0.595 | 1,474,879 | |
| $0.58 | +0.015 | +2.7% | $0.575 | $0.585 | $0.555 | 1,147,528 | |
| $0.565 | +0.01 | +1.8% | $0.55 | $0.58 | $0.545 | 2,321,983 | |
| $0.555 | -0.03 | -5.1% | $0.575 | $0.575 | $0.54 | 3,212,587 | |
| $0.585 | -0.015 | -2.5% | $0.605 | $0.61 | $0.575 | 2,078,139 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.625 | $0.595 | 936,602 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.62 | $0.595 | 1,162,705 | |
| $0.62 | -0.01 | -1.6% | $0.635 | $0.635 | $0.61 | 2,056,268 | |
| $0.63 | +0.03 | +5.0% | $0.64 | $0.645 | $0.62 | 2,987,247 | |
| $0.60 | -0.045 | -7.0% | $0.61 | $0.645 | $0.60 | 4,767,591 | |
| $0.645 | -0.005 | -0.8% | $0.64 | $0.65 | $0.625 | 2,413,724 | |
| $0.65 | -0.015 | -2.3% | $0.66 | $0.67 | $0.645 | 2,321,769 | |
| $0.665 | -0.02 | -2.9% | $0.69 | $0.70 | $0.665 | 2,435,343 | |
| $0.685 | +0.01 | +1.5% | $0.685 | $0.69 | $0.665 | 1,418,917 | |
| $0.675 | -0.04 | -5.6% | $0.705 | $0.71 | $0.67 | 3,152,428 | |
| $0.715 | +0.01 | +1.4% | $0.73 | $0.73 | $0.705 | 1,273,534 | |
| $0.705 | 0.00 | 0.0% | $0.71 | $0.735 | $0.70 | 1,596,672 | |
| $0.705 | -0.01 | -1.4% | $0.72 | $0.735 | $0.705 | 1,618,159 | |
| $0.715 | -0.005 | -0.7% | $0.72 | $0.735 | $0.705 | 952,666 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.745 | $0.715 | 3,143,087 | |
| $0.73 | +0.025 | +3.5% | $0.715 | $0.755 | $0.715 | 2,710,881 | |
| $0.705 | +0.01 | +1.4% | $0.69 | $0.71 | $0.675 | 2,569,466 | |
| $0.695 | -0.03 | -4.1% | $0.73 | $0.73 | $0.69 | 1,740,973 | |
| $0.725 | -0.015 | -2.0% | $0.745 | $0.75 | $0.725 | 2,223,349 | |
| $0.74 | -0.105 | -12.4% | $0.765 | $0.765 | $0.71 | 7,851,766 | |
| $0.845 | -0.055 | -6.1% | $0.875 | $0.89 | $0.84 | 1,757,871 | |
| $0.90 | +0.105 | +13.2% | $0.83 | $0.90 | $0.825 | 15,811,197 | |
| $0.795 | -0.005 | -0.6% | $0.81 | $0.83 | $0.79 | 4,508,515 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.82 | $0.78 | 3,010,962 | |
| $0.78 | -0.045 | -5.5% | $0.79 | $0.80 | $0.765 | 3,121,780 | |
| $0.825 | +0.035 | +4.4% | $0.80 | $0.85 | $0.785 | 4,937,703 | |
| $0.79 | -0.035 | -4.2% | $0.79 | $0.795 | $0.765 | 2,176,749 | |
| $0.825 | -0.005 | -0.6% | $0.845 | $0.85 | $0.82 | 1,874,263 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.84 | $0.775 | 1,668,090 | |
| $0.82 | -0.005 | -0.6% | $0.815 | $0.84 | $0.807 | 2,182,054 | |
| $0.825 | -0.025 | -2.9% | $0.845 | $0.85 | $0.815 | 857,570 | |
| $0.85 | -0.015 | -1.7% | $0.875 | $0.885 | $0.83 | 2,442,686 | |
| $0.865 | +0.05 | +6.1% | $0.84 | $0.875 | $0.835 | 3,202,087 | |
| $0.815 | -0.07 | -7.9% | $0.84 | $0.84 | $0.80 | 2,934,883 | |
| $0.885 | +0.03 | +3.5% | $0.865 | $0.89 | $0.855 | 1,588,067 | |
| $0.855 | -0.015 | -1.7% | $0.84 | $0.855 | $0.81 | 2,913,913 | |
| $0.87 | +0.015 | +1.8% | $0.88 | $0.885 | $0.852 | 2,246,153 | |
| $0.855 | -0.03 | -3.4% | $0.885 | $0.885 | $0.845 | 1,910,994 | |
| $0.885 | +0.02 | +2.3% | $0.875 | $0.90 | $0.875 | 3,094,496 | |
| $0.865 | +0.03 | +3.6% | $0.835 | $0.89 | $0.835 | 3,303,692 | |
| $0.835 | -0.04 | -4.6% | $0.90 | $0.90 | $0.825 | 3,101,467 | |
| $0.875 | -0.005 | -0.6% | $0.88 | $0.895 | $0.84 | 3,257,566 | |
| $0.88 | +0.125 | +16.6% | $0.83 | $0.89 | $0.83 | 6,627,602 | |
| $0.755 | -0.015 | -1.9% | $0.75 | $0.775 | $0.73 | 1,819,294 | |
| $0.77 | -0.045 | -5.5% | $0.825 | $0.825 | $0.765 | 3,296,873 | |
| $0.815 | +0.02 | +2.5% | $0.815 | $0.83 | $0.805 | 2,097,611 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.80 | $0.78 | 1,571,068 | |
| $0.80 | -0.035 | -4.2% | $0.835 | $0.837 | $0.79 | 3,405,325 | |
| $0.835 | +0.005 | +0.6% | $0.83 | $0.855 | $0.82 | 2,535,845 | |
| $0.83 | +0.005 | +0.6% | $0.84 | $0.865 | $0.82 | 3,854,155 | |
| $0.825 | +0.03 | +3.8% | $0.80 | $0.825 | $0.785 | 3,498,512 | |
| $0.795 | +0.015 | +1.9% | $0.78 | $0.795 | $0.75 | 2,517,297 | |
| $0.78 | +0.01 | +1.3% | $0.79 | $0.81 | $0.77 | 3,155,481 | |
| $0.77 | +0.05 | +6.9% | $0.73 | $0.77 | $0.725 | 3,916,634 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.725 | $0.695 | 2,291,686 | |
| $0.71 | +0.015 | +2.2% | $0.70 | $0.73 | $0.685 | 1,773,722 |
- Ticker
- Frankfurt:E220
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
September 2026 Quarterly Activities & Cashflow Reports
Latest deck · Sep 18, 2026
Metals Investor Forum Vancouver 2026
Conference · 26 slides
Latest news
September 2026 Quarterly Activities & Cashflow Reports
Oct 28, 2026
Closed $0.595 (-4.0%) on Oct 29, 2026
Unico Raises $60 Million to Accelerate Development
Sep 23, 2026
Closed $0.74 (-12.4%) on Sep 24, 2026
June 2026 Quarterly Activities & Cashflow Reports
Jul 21, 2026
Closed $0.69 (+7.8%) on Jul 22, 2026
USL Secures Strategic Land Position for Joaquin Development
Jul 8, 2026
Closed $0.655 (+6.5%) on Jul 9, 2026
Further High-Grade Results Outside of Joaquin MRE
Jun 21, 2026
Closed $0.615 (+2.5%) on Jun 22, 2026
High Grade Drill Results Extend Joaquin MRE
May 6, 2026
Closed $0.655 (+9.2%) on May 7, 2026
March 2026 Quarterly Activities & Cashflow Reports
Apr 23, 2026
Closed $0.64 (-6.6%) on Apr 24, 2026
Joaquin MRE increases to 167 Moz AgEq
Mar 16, 2026
Closed $0.785 (+3.3%) on Mar 17, 2026
High-Grade Assays from Breccia Puntudo
Mar 11, 2026
Closed $0.865 (-6.0%) on Mar 12, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.92 (+1.7%) on Mar 11, 2026
Financings
Private placement of fully paid ordinary shares
Sep 24, 2026 · US$42.12M
Announced: about A$60M · A$0.76 a share · Canaccord Genuity (Australia) Limited +1
Dealers: Canaccord Genuity (Australia) Limited (co-lead), Euroz Hartleys Limited (co-lead)
Use of proceeds: 20,000 m resource growth drilling, finalising the maiden PFS by January 2027 and advancing the DFS to the end of 2027
Decks
Metals Investor Forum Vancouver 2026
Conference · 26 slides · Sep 18, 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · Jul 24, 2026
Euroz Hartleys Institutional Conference 2026
Conference · 24 slides · Mar 17, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 2, 2026
Unico Silver Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 136 in all · newest Oct 28, 2026 · oldest 2017
- Decks
- 22 decks · latest Sep 18, 2026
Where Unico Silver Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:USL · Home listing | ASX | Australia | AUD |
| OTC:USLRF | OTC | United States | USD |
| Frankfurt:E220 · This page | Frankfurt | Germany | EUR |
| Dusseldorf:E220 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Unico Silver Limited.