Stock listing
Frankfurt:DD3 Comet Ridge Ltd Aktie
German listing (Frankfurt) of Comet Ridge Ltd · home listing ASX:COI
Follow Comet Ridge Ltd into a list and get an email when it puts out news.
Home listing price · ASX:COI
$0.07 AUD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:COI
- Day range
- $0.068 – $0.071 AUDOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $117.5M AUDAt the close on Oct 30, 2026 · price × 1.68B shares outstanding
- 52-week range
- $0.063 – $0.175 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $182,598 AUDMedian day 1.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:COI · Home | $0.07 AUD | 0.00 (0.0%) | 1,501,923 | $0.07 | $0.071 | $0.068 | $0.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:COI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.071 | $0.068 | 1,501,923 | |
| $0.07 | 0.00 | 0.0% | $0.072 | $0.074 | $0.07 | 2,080,733 | |
| $0.07 | +0.003 | +4.5% | $0.068 | $0.072 | $0.064 | 1,599,999 | |
| $0.067 | -0.001 | -1.5% | $0.069 | $0.069 | $0.067 | 645,559 | |
| $0.068 | -0.003 | -4.2% | $0.071 | $0.071 | $0.065 | 2,366,305 | |
| $0.071 | +0.003 | +4.4% | $0.069 | $0.071 | $0.064 | 3,424,418 | |
| $0.068 | 0.00 | 0.0% | $0.067 | $0.07 | $0.066 | 2,158,718 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.071 | $0.064 | 3,242,537 | |
| $0.067 | +0.001 | +1.5% | $0.07 | $0.071 | $0.066 | 660,802 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.067 | $0.064 | 1,261,589 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.068 | $0.065 | 2,139,611 | |
| $0.065 | -0.01 | -13.3% | $0.075 | $0.075 | $0.063 | 4,855,874 | |
| $0.075 | +0.001 | +1.4% | $0.073 | $0.075 | $0.067 | 3,695,939 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.075 | $0.073 | 270,081 | |
| $0.075 | +0.001 | +1.4% | $0.073 | $0.075 | $0.072 | 492,627 | |
| $0.074 | -0.001 | -1.3% | $0.076 | $0.076 | $0.073 | 1,324,503 | |
| $0.075 | -0.002 | -2.6% | $0.077 | $0.077 | $0.074 | 448,474 | |
| $0.077 | 0.00 | 0.0% | $0.078 | $0.079 | $0.074 | 2,398,695 | |
| $0.077 | -0.003 | -3.8% | $0.078 | $0.079 | $0.076 | 710,982 | |
| $0.08 | -0.002 | -2.4% | $0.082 | $0.082 | $0.078 | 517,550 | |
| $0.082 | 0.00 | 0.0% | $0.079 | $0.082 | $0.078 | 451,543 | |
| $0.082 | 0.00 | 0.0% | $0.078 | $0.082 | $0.078 | 724,727 | |
| $0.082 | +0.005 | +6.5% | $0.081 | $0.082 | $0.076 | 1,580,042 | |
| $0.077 | -0.001 | -1.3% | $0.08 | $0.08 | $0.076 | 1,887,368 | |
| $0.078 | -0.004 | -4.9% | $0.083 | $0.083 | $0.078 | 1,267,782 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.083 | $0.079 | 2,519,562 | |
| $0.08 | -0.004 | -4.8% | $0.085 | $0.085 | $0.078 | 10,415,130 | |
| $0.084 | +0.001 | +1.2% | $0.085 | $0.085 | $0.081 | 1,831,165 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.086 | $0.081 | 1,411,451 | |
| $0.083 | +0.001 | +1.2% | $0.081 | $0.085 | $0.081 | 511,434 | |
| $0.082 | -0.001 | -1.2% | $0.084 | $0.085 | $0.08 | 5,766,380 | |
| $0.083 | -0.002 | -2.4% | $0.087 | $0.089 | $0.083 | 1,028,678 | |
| $0.085 | +0.001 | +1.2% | $0.084 | $0.087 | $0.083 | 845,245 | |
| $0.084 | -0.006 | -6.7% | $0.087 | $0.087 | $0.084 | 995,083 | |
| $0.09 | -0.002 | -2.2% | $0.09 | $0.09 | $0.085 | 5,487,943 | |
| $0.092 | +0.002 | +2.2% | $0.09 | $0.092 | $0.087 | 373,206 | |
| $0.09 | +0.001 | +1.1% | $0.091 | $0.091 | $0.087 | 1,141,742 | |
| $0.089 | -0.005 | -5.3% | $0.093 | $0.094 | $0.089 | 840,975 | |
| $0.094 | +0.004 | +4.4% | $0.092 | $0.094 | $0.089 | 492,588 | |
| $0.09 | 0.00 | 0.0% | $0.089 | $0.09 | $0.087 | 606,090 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.083 | 1,186,390 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.091 | $0.086 | 876,354 | |
| $0.09 | -0.002 | -2.2% | $0.092 | $0.092 | $0.084 | 3,125,185 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.093 | $0.09 | 774,992 | |
| $0.091 | -0.003 | -3.2% | $0.092 | $0.098 | $0.091 | 1,847,874 | |
| $0.094 | 0.00 | 0.0% | $0.092 | $0.094 | $0.09 | 1,613,263 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.095 | $0.092 | 1,305,102 | |
| $0.095 | +0.001 | +1.1% | $0.092 | $0.097 | $0.091 | 3,495,904 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.095 | $0.092 | 4,296,699 | |
| $0.093 | +0.003 | +3.3% | $0.091 | $0.094 | $0.087 | 8,841,400 | |
| $0.09 | +0.002 | +2.3% | $0.088 | $0.09 | $0.087 | 1,366,993 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.088 | $0.087 | 962,573 | |
| $0.087 | +0.001 | +1.2% | $0.085 | $0.087 | $0.085 | 52,236 | |
| $0.086 | +0.002 | +2.4% | $0.086 | $0.088 | $0.086 | 935,042 | |
| $0.084 | +0.002 | +2.4% | $0.083 | $0.086 | $0.083 | 1,319,367 | |
| $0.082 | -0.005 | -5.7% | $0.088 | $0.088 | $0.08 | 12,712,141 | |
| $0.087 | -0.001 | -1.1% | $0.086 | $0.087 | $0.083 | 2,067,700 | |
| $0.088 | -0.002 | -2.2% | $0.087 | $0.089 | $0.087 | 486,125 | |
| $0.09 | +0.004 | +4.7% | $0.088 | $0.09 | $0.086 | 1,236,561 | |
| $0.086 | 0.00 | 0.0% | $0.086 | $0.087 | $0.083 | 3,826,357 | |
| $0.086 | +0.003 | +3.6% | $0.082 | $0.086 | $0.082 | 768,100 | |
| $0.083 | -0.003 | -3.5% | $0.088 | $0.088 | $0.081 | 4,079,818 | |
| $0.086 | -0.002 | -2.3% | $0.087 | $0.088 | $0.084 | 3,756,575 | |
| $0.088 | +0.002 | +2.3% | $0.085 | $0.088 | $0.085 | 1,146,683 | |
| $0.086 | -0.001 | -1.1% | $0.086 | $0.086 | $0.082 | 2,935,530 | |
| $0.087 | +0.001 | +1.2% | $0.088 | $0.092 | $0.086 | 5,271,882 | |
| $0.086 | -0.002 | -2.3% | $0.087 | $0.089 | $0.084 | 2,258,120 |
- Ticker
- Frankfurt:DD3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 16, 2026
RIU Good Oil and Gas 2026
Conference · 13 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.07 (0.0%) on Oct 30, 2026
Successful Placement to Raise $40m and SPP to Raise $5m
Jun 23, 2026
Closed $0.10 (-23.1%) on Jun 24, 2026
Update on Acquisition of Mahalo Gas Project
May 20, 2026
Closed $0.13 (+23.8%) on May 21, 2026
Reinstatement to Official Quotation
May 20, 2026
Closed $0.13 (+23.8%) on May 21, 2026
Suspension from Official Quotation
May 19, 2026
Closed $0.105 (0.0%) on May 20, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.145 (+3.6%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.15 (+3.4%) on Mar 9, 2026
Comet Ridge to take 100% ownership of Mahalo Gas Project
Dec 16, 2025
Closed $0.125 (+13.6%) on Dec 17, 2025
Decks
RIU Good Oil and Gas 2026
Conference · 13 slides · Sep 16, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 14, 2025
Barrenjoey East Coast Gas Day (October 2025)
Conference · 16 slides · Oct 20, 2025
Comet Ridge Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 10 in the last 12 months · 264 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 91 decks · latest Sep 16, 2026
Where Comet Ridge Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:COI · Home listing | ASX | Australia | AUD |
| OTC:COMRF | OTC | United States | USD |
| Frankfurt:DD3 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Comet Ridge Ltd.