Stock listing

Frankfurt:DCIK DCI Database for Commerce and Industry AG Aktie

Home listing (Frankfurt) of DCI Database for Commerce and Industry AG

Follow DCI Database for Commerce and Industry AG into a list and get an email when it puts out news.

Share price · FWB:DCIK

€5.60 EUR +0.04 (+0.7%)

Close on Oct 26, 2026

Past year -11.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: €5.60 – €5.60 EUROct 26, 2026
Market cap: €8.19M EURAt the close on Oct 26, 2026 · price × 1.46M shares outstanding
52-week range: €4.68 – €8.62 EURLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: €599 EURMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:DCIK · Home	€5.60 EUR	+0.041 (+0.7%)	—	€5.60	€5.60	€5.60	€5.559	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · FWB:DCIK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	€5.60	+0.041	+0.7%	€5.60	€5.60	€5.60	0
Fri, Oct 23	€5.559	-0.008	-0.1%	€5.559	€5.559	€5.559	0
Thu, Oct 22	€5.567	-0.016	-0.3%	€5.567	€5.567	€5.567	0
Wed, Oct 21	€5.583	0.00	0.0%	€5.583	€5.583	€5.583	0
Tue, Oct 20	€5.583	-0.203	-3.5%	€5.583	€5.583	€5.583	0
Mon, Oct 19	€5.786	-0.20	-3.3%	€5.786	€5.786	€5.786	150
Fri, Oct 16	€5.986	-0.171	-2.8%	€5.986	€5.986	€5.986	0
Thu, Oct 15	€6.157	+0.557	+9.9%	€6.16	€6.177	€6.157	156
Wed, Oct 14	€5.60	-0.254	-4.3%	€5.60	€5.60	€5.60	0
Tue, Oct 13	€5.854	+0.007	+0.1%	€5.85	€5.879	€5.843	300
Mon, Oct 12	€5.847	-0.077	-1.3%	€5.847	€5.847	€5.847	0
Fri, Oct 9	€5.924	+0.356	+6.4%	€5.924	€5.924	€5.924	0
Thu, Oct 8	€5.568	-0.28	-4.8%	€5.568	€5.568	€5.568	0
Wed, Oct 7	€5.848	+0.055	+0.9%	€5.77	€5.853	€5.751	500
Tue, Oct 6	€5.793	+0.013	+0.2%	€5.793	€5.793	€5.793	0
Mon, Oct 5	€5.78	+0.211	+3.8%	€5.78	€5.78	€5.78	0
Fri, Oct 2	€5.569	-0.202	-3.5%	€5.569	€5.569	€5.569	0
Thu, Oct 1	€5.771	-0.042	-0.7%	€5.771	€5.771	€5.771	400
Wed, Sep 30	€5.813	+0.042	+0.7%	€5.813	€5.813	€5.813	0
Tue, Sep 29	€5.771	-0.031	-0.5%	€5.771	€5.771	€5.771	0
Mon, Sep 28	€5.802	-0.576	-9.0%	€5.802	€5.802	€5.802	0
Fri, Sep 25	€6.378	+0.581	+10.0%	€5.819	€6.438	€5.785	200
Thu, Sep 24	€5.797	+0.018	+0.3%	€5.797	€5.797	€5.797	0
Wed, Sep 23	€5.779	-0.565	-8.9%	€5.779	€5.779	€5.779	0
Tue, Sep 22	€6.344	+0.453	+7.7%	€5.833	€6.508	€5.749	107
Mon, Sep 21	€5.891	-0.146	-2.4%	€5.856	€5.901	€5.827	3
Fri, Sep 18	€6.037	+0.98	+19.4%	€6.484	€6.491	€6.029	6
Thu, Sep 17	€5.057	-0.452	-8.2%	€5.047	€5.145	€4.952	100
Wed, Sep 16	€5.509	-0.007	-0.1%	€5.758	€5.806	€5.456	400
Tue, Sep 15	€5.516	-0.471	-7.9%	€5.516	€5.516	€5.516	0
Mon, Sep 14	€5.987	-0.922	-13.3%	€5.552	€6.526	€5.55	80
Fri, Sep 11	€6.909	+0.898	+14.9%	€6.493	€6.935	€6.48	100
Thu, Sep 10	€6.011	-0.515	-7.9%	€6.571	€6.608	€6.008	0
Wed, Sep 9	€6.526	+0.193	+3.0%	€6.526	€6.526	€6.526	0
Tue, Sep 8	€6.333	+0.872	+16.0%	€6.231	€6.346	€6.187	100
Mon, Sep 7	€5.461	-0.069	-1.2%	€5.461	€5.461	€5.461	0
Fri, Sep 4	€5.53	+0.031	+0.6%	€5.53	€5.53	€5.53	28
Thu, Sep 3	€5.499	-0.443	-7.5%	€5.499	€5.499	€5.499	0
Wed, Sep 2	€5.942	+0.444	+8.1%	€5.533	€5.957	€5.449	160
Tue, Sep 1	€5.498	-0.84	-13.3%	€6.368	€6.537	€5.468	100
Mon, Aug 31	€6.338	+1.128	+21.7%	€5.241	€6.349	€5.192	100
Fri, Aug 28	€5.21	+0.006	+0.1%	€5.21	€5.21	€5.21	0
Thu, Aug 27	€5.204	+0.339	+7.0%	€5.204	€5.204	€5.204	0
Wed, Aug 26	€4.865	-1.078	-18.1%	€4.865	€4.865	€4.865	0
Tue, Aug 25	€5.943	+0.292	+5.2%	€5.945	€5.945	€5.93	70
Mon, Aug 24	€5.651	-0.571	-9.2%	€5.651	€5.651	€5.651	8
Fri, Aug 21	€6.222	+0.24	+4.0%	€4.916	€6.281	€4.915	100
Thu, Aug 20	€5.982	+1.095	+22.4%	€5.545	€6.217	€5.462	864
Wed, Aug 19	€4.887	-0.126	-2.5%	€4.887	€4.887	€4.887	0
Tue, Aug 18	€5.013	+0.267	+5.6%	€4.821	€5.033	€4.815	0
Mon, Aug 17	€4.746	-1.273	-21.1%	€4.876	€6.387	€4.683	0
Fri, Aug 14	€6.019	+1.305	+27.7%	€5.553	€6.374	€5.549	200
Thu, Aug 13	€4.714	-0.889	-15.9%	€4.714	€5.604	€4.685	0
Wed, Aug 12	€5.603	+0.002	0.0%	€6.642	€6.66	€5.197	950
Tue, Aug 11	€5.601	-0.351	-5.9%	€5.601	€5.601	€5.601	0
Mon, Aug 10	€5.952	+0.163	+2.8%	€6.138	€6.234	€5.951	17
Fri, Aug 7	€5.789	+0.012	+0.2%	€5.789	€5.789	€5.789	428
Thu, Aug 6	€5.777	+0.225	+4.1%	€5.777	€5.777	€5.777	154
Wed, Aug 5	€5.552	-0.214	-3.7%	€5.552	€5.552	€5.552	0
Tue, Aug 4	€5.766	+0.181	+3.2%	€5.966	€5.977	€5.582	341
Mon, Aug 3	€5.585	-0.78	-12.3%	€5.585	€5.585	€5.585	200
Fri, Jul 31	€6.365	+0.447	+7.6%	€6.039	€6.378	€5.956	400
Thu, Jul 30	€5.918	-0.012	-0.2%	€5.918	€5.918	€5.918	0
Wed, Jul 29	€5.93	+0.336	+6.0%	€5.93	€5.93	€5.93	0
Tue, Jul 28	€5.594	+0.006	+0.1%	€5.594	€5.594	€5.594	0
Mon, Jul 27	€5.588	-0.061	-1.1%	€5.588	€5.588	€5.588	0

Ticker: Frankfurt:DCIK
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Latest news

DCI AG resolves Capital Increase

Jul 1, 2024

Notification and public disclosure of transactions by persons

Aug 19, 2019

DCI Database for Commerce and Industry: AG Enters Extensive Partnership with 1WorldSync to Enhance Product Content for Brands and Retailers

Aug 4, 2017

DCI Database for Commerce and Industry: AG Enters Extensive Partnership with 1WorldSync

Aug 2, 2017

Häfele and DCI – extended partnership for online and offline catalog creation

Mar 9, 2015

DCI Database for Commerce & Industry signs contract with FPT Vietnam

Feb 5, 2015

All DCI Database for Commerce and Industry AG news

DCI Database for Commerce and Industry AG on 6ix

News releases: 6 in all · newest Jul 1, 2024 · oldest 2015

Where DCI Database for Commerce and Industry AG is listed

Listing	Exchange	Country	Currency
Frankfurt:DCIK · Home listing · This page	Frankfurt	Germany	EUR
Stuttgart:DCIK	Stuttgart	Germany	EUR
Dusseldorf:DCIK	Dusseldorf	Germany	EUR
Hamburg:DCIK	Hamburg	Germany	EUR
Munich:DCIK	Munich	Germany	EUR