Stock listing

Frankfurt:DC0 Inmolecule Nanotech SA Aktie

German listing (Frankfurt) of Inmolecule Nanotech SA · home listing Euronext:MLINA

Follow Inmolecule Nanotech SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLINA

€3.98 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLINA · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.98 – €3.98 EUROct 30, 2026
52-week range: €3.98 – €4.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €13 EURMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLINA · Home	€3.98 EUR	0.00 (0.0%)	—	€3.98	€3.98	€3.98	€3.98	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLINA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 29	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 28	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Tue, Oct 27	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	1
Mon, Oct 26	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Fri, Oct 23	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 22	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 21	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Tue, Oct 20	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Mon, Oct 19	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Fri, Oct 16	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 15	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 14	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Tue, Oct 13	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Mon, Oct 12	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Fri, Oct 9	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 8	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 7	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Tue, Oct 6	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Mon, Oct 5	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Fri, Oct 2	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	9
Thu, Oct 1	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Sep 30	€3.98	-0.10	-2.5%	€3.98	€3.98	€3.98	1
Tue, Sep 29	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Sep 28	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Sep 25	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 24	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 23	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Sep 22	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Sep 21	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Sep 18	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 17	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 16	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Sep 15	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Sep 14	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	100
Fri, Sep 11	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 10	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 9	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Sep 8	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Sep 7	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Sep 4	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 3	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 2	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Sep 1	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 31	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Aug 28	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Aug 27	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Aug 26	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Aug 25	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 24	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Aug 21	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Aug 20	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Aug 19	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Aug 18	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 17	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	100
Fri, Aug 14	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Aug 13	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Aug 12	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Aug 11	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 10	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Aug 7	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Aug 6	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Aug 5	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Tue, Aug 4	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Mon, Aug 3	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Fri, Jul 31	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Jul 30	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0

Ticker: Frankfurt:DC0
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Where Inmolecule Nanotech SA is listed

Listing	Exchange	Country	Currency
Euronext:MLINA · Home listing	Euronext	France	EUR
Frankfurt:DC0 · This page	Frankfurt	Germany	EUR