Stock listing
Frankfurt:DBAN Deutsche Beteiligungs AG Aktie
German listing (Frankfurt) of Deutsche Beteiligungs AG · home listing Xetra:DBAN
Follow Deutsche Beteiligungs AG into a list and get an email when it puts out news.
Home listing price · XETR:DBAN
€18.82 EUR +0.36 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBAN
- Day range
- €18.38 – €18.88 EURNov 2, 2026
- Volume
- 9,381 sharesNov 2, 2026
- Market cap
- €324.5M EURAt the close on Nov 2, 2026 · price × 17.24M shares outstanding
- 52-week range
- €17.74 – €26.35 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €366,116 EURMedian day 10,513 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBAN · Home | €18.82 EUR | +0.36 (+2.0%) | 9,381 | €18.50 | €18.88 | €18.38 | €18.46 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DBAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.82 | +0.36 | +2.0% | €18.50 | €18.88 | €18.38 | 9,381 | |
| €18.46 | -0.36 | -1.9% | €18.76 | €18.76 | €18.24 | 14,615 | |
| €18.82 | +0.32 | +1.7% | €18.48 | €18.82 | €18.40 | 13,136 | |
| €18.50 | +0.04 | +0.2% | €18.40 | €18.56 | €18.30 | 7,096 | |
| €18.46 | +0.04 | +0.2% | €18.48 | €18.56 | €18.36 | 8,855 | |
| €18.42 | +0.14 | +0.8% | €18.38 | €18.56 | €18.34 | 8,158 | |
| €18.28 | +0.14 | +0.8% | €18.16 | €18.46 | €18.16 | 11,852 | |
| €18.14 | -0.04 | -0.2% | €18.12 | €18.20 | €17.96 | 6,879 | |
| €18.18 | +0.10 | +0.6% | €17.90 | €18.28 | €17.90 | 11,256 | |
| €18.08 | -0.38 | -2.1% | €18.42 | €18.42 | €17.74 | 22,463 | |
| €18.46 | -0.34 | -1.8% | €18.72 | €18.72 | €18.46 | 6,731 | |
| €18.80 | +0.02 | +0.1% | €18.72 | €19.00 | €18.60 | 10,395 | |
| €18.78 | +0.20 | +1.1% | €18.50 | €18.82 | €18.36 | 24,306 | |
| €18.58 | -0.26 | -1.4% | €18.74 | €18.98 | €18.58 | 8,311 | |
| €18.84 | +0.18 | +1.0% | €18.82 | €19.16 | €18.74 | 10,041 | |
| €18.66 | -0.46 | -2.4% | €19.00 | €19.10 | €18.44 | 21,318 | |
| €19.12 | +0.12 | +0.6% | €19.02 | €19.30 | €18.82 | 7,852 | |
| €19.00 | -0.18 | -0.9% | €19.22 | €19.22 | €18.92 | 7,636 | |
| €19.18 | -0.56 | -2.8% | €20.05 | €20.05 | €19.18 | 10,412 | |
| €19.74 | +0.58 | +3.0% | €19.28 | €20.00 | €19.26 | 28,431 | |
| €19.16 | +0.20 | +1.1% | €18.90 | €19.32 | €18.64 | 19,798 | |
| €18.96 | -0.18 | -0.9% | €19.26 | €19.26 | €18.96 | 26,257 | |
| €19.14 | -0.20 | -1.0% | €19.30 | €19.34 | €19.10 | 12,239 | |
| €19.34 | -0.10 | -0.5% | €19.20 | €19.64 | €19.20 | 17,247 | |
| €19.44 | +0.08 | +0.4% | €19.50 | €19.60 | €19.36 | 10,016 | |
| €19.36 | -0.02 | -0.1% | €19.26 | €19.82 | €19.26 | 15,395 | |
| €19.38 | -0.04 | -0.2% | €19.60 | €19.60 | €19.14 | 12,924 | |
| €19.42 | -0.73 | -3.6% | €20.15 | €20.25 | €19.42 | 26,940 | |
| €20.15 | +0.05 | +0.2% | €20.25 | €20.70 | €20.00 | 37,884 | |
| €20.10 | -0.50 | -2.4% | €20.70 | €20.80 | €20.10 | 14,404 | |
| €20.60 | +0.05 | +0.2% | €20.70 | €20.85 | €20.55 | 10,562 | |
| €20.55 | -0.55 | -2.6% | €21.00 | €21.10 | €20.55 | 406,995 | |
| €21.10 | +0.10 | +0.5% | €21.00 | €21.10 | €21.00 | 1,807 | |
| €21.00 | -0.15 | -0.7% | €21.10 | €21.25 | €20.85 | 17,503 | |
| €21.15 | -0.05 | -0.2% | €21.20 | €21.30 | €21.10 | 5,164 | |
| €21.20 | +0.15 | +0.7% | €20.90 | €21.20 | €20.90 | 15,328 | |
| €21.05 | +0.05 | +0.2% | €21.00 | €21.05 | €20.80 | 7,764 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.15 | €20.80 | 6,440 | |
| €21.00 | -0.10 | -0.5% | €20.90 | €21.05 | €20.80 | 11,684 | |
| €21.10 | +0.35 | +1.7% | €20.80 | €21.25 | €20.75 | 10,710 | |
| €20.75 | 0.00 | 0.0% | €21.00 | €21.00 | €20.65 | 7,086 | |
| €20.75 | -0.10 | -0.5% | €20.95 | €20.95 | €20.65 | 8,398 | |
| €20.85 | +0.20 | +1.0% | €20.80 | €21.00 | €20.65 | 15,802 | |
| €20.65 | -0.50 | -2.4% | €21.10 | €21.40 | €20.60 | 11,262 | |
| €21.15 | -0.05 | -0.2% | €21.20 | €21.30 | €20.90 | 10,463 | |
| €21.20 | -0.10 | -0.5% | €21.20 | €21.25 | €21.00 | 17,769 | |
| €21.30 | +0.30 | +1.4% | €21.15 | €21.35 | €20.95 | 11,460 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.10 | €20.80 | 14,665 | |
| €21.00 | -0.30 | -1.4% | €21.10 | €21.25 | €20.95 | 9,633 | |
| €21.30 | -0.05 | -0.2% | €21.20 | €21.35 | €21.10 | 14,640 | |
| €21.35 | +0.25 | +1.2% | €21.25 | €21.50 | €21.10 | 18,075 | |
| €21.10 | +0.25 | +1.2% | €20.85 | €21.30 | €20.80 | 7,977 | |
| €20.85 | -0.15 | -0.7% | €21.00 | €21.00 | €20.85 | 2,402 | |
| €21.00 | 0.00 | 0.0% | €20.90 | €21.10 | €20.70 | 5,703 | |
| €21.00 | 0.00 | 0.0% | €20.95 | €21.25 | €20.90 | 10,184 | |
| €21.00 | +0.05 | +0.2% | €21.35 | €21.35 | €20.95 | 5,812 | |
| €20.95 | 0.00 | 0.0% | €21.05 | €21.05 | €20.95 | 4,671 | |
| €20.95 | -0.10 | -0.5% | €21.25 | €21.25 | €20.95 | 8,902 | |
| €21.05 | -0.20 | -0.9% | €21.25 | €21.50 | €20.95 | 12,355 | |
| €21.25 | -0.10 | -0.5% | €21.35 | €21.40 | €20.80 | 9,491 | |
| €21.35 | +0.10 | +0.5% | €21.30 | €21.50 | €20.85 | 22,519 | |
| €21.25 | -0.15 | -0.7% | €21.55 | €21.60 | €21.20 | 4,915 | |
| €21.40 | -0.10 | -0.5% | €21.35 | €21.55 | €21.25 | 3,965 | |
| €21.50 | +0.10 | +0.5% | €21.45 | €21.75 | €21.30 | 16,565 | |
| €21.40 | -0.05 | -0.2% | €21.50 | €21.50 | €21.25 | 2,720 | |
| €21.45 | +0.25 | +1.2% | €21.30 | €21.55 | €21.30 | 4,928 |
- Ticker
- Frankfurt:DBAN
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest deck · Jun 2, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides · Jun 2, 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · Mar 18, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 10, 2026
Investor Presentation (August 2025)
Investor deck · 30 slides · August 2025
Deutsche Beteiligungs AG on 6ix
- Decks
- 24 decks · latest Jun 2, 2026
Where Deutsche Beteiligungs AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBAN · Home listing | Xetra | Germany | EUR |
| VIE:DBAN | Vienna | Austria | EUR |
| Dusseldorf:DBAN | Dusseldorf | Germany | EUR |
| Frankfurt:DBAN · This page | Frankfurt | Germany | EUR |
| gettex:DBAN | gettex | Germany | EUR |
| Hamburg:DBAN | Hamburg | Germany | EUR |
| Hanover:DBAN | Hanover | Germany | EUR |
| Lang & Schwarz:A1TNUT | Lang & Schwarz | Germany | EUR |
| LSIN:0QF7 | LSIN | United Kingdom | EUR |
| LS Exchange:A1TNUT | LS Exchange | Germany | EUR |
| Munich:DBAN | Munich | Germany | EUR |
| Stuttgart:DBAN | Stuttgart | Germany | EUR |
| Tradegate:DBAN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Deutsche Beteiligungs AG.