Stock listing

Frankfurt:D5BE Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D Aktie

German listing (Frankfurt) of Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D · home listing LSE:XUT3

Follow Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.

Share price · FWB:D5BE

€148.92 EUR -0.45 (-0.3%)

Close on Nov 6, 2026

Past year +2.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €148.78 – €149.06 EURNov 6, 2026
52-week range: €140.62 – €151.27 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €24,555 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XUT3 · Home	$167.31 USD	+0.005 (0.0%)	156	$167.43	$167.46	$167.31	$167.31	Close on Nov 6, 2026
Xetra:D5BE	€150.07 EUR	+1.045 (+0.7%)	475	€149.77	€150.30	€149.77	€149.03	Close on Nov 6, 2026
Frankfurt:D5BE	€148.92 EUR	-0.451 (-0.3%)	—	€148.89	€149.06	€148.78	€149.37	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:D5BE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€148.92	-0.451	-0.3%	€148.89	€149.06	€148.78	0
Thu, Nov 5	€149.37	+1.656	+1.1%	€149.30	€149.61	€148.78	228
Wed, Nov 4	€147.72	-0.576	-0.4%	€147.72	€147.72	€147.71	524
Tue, Nov 3	€148.29	-0.776	-0.5%	€148.63	€150.79	€148.09	0
Mon, Nov 2	€149.07	-0.944	-0.6%	€149.22	€149.22	€148.83	0
Fri, Oct 30	€150.01	-0.211	-0.1%	€150.12	€150.22	€149.60	268
Thu, Oct 29	€150.22	+1.867	+1.3%	€150.37	€151.27	€149.70	1,736
Wed, Oct 28	€148.36	-0.589	-0.4%	€148.37	€148.78	€147.55	316
Tue, Oct 27	€148.94	-0.104	-0.1%	€149.35	€149.74	€147.75	0
Mon, Oct 26	€149.05	+0.26	+0.2%	€149.19	€150.17	€148.83	288
Fri, Oct 23	€148.79	-0.584	-0.4%	€149.21	€149.85	€148.31	490
Thu, Oct 22	€149.37	+1.394	+0.9%	€149.22	€150.01	€148.57	0
Wed, Oct 21	€147.98	-0.59	-0.4%	€148.06	€148.29	€147.89	0
Tue, Oct 20	€148.57	-0.503	-0.3%	€148.74	€148.74	€147.50	0
Mon, Oct 19	€149.07	+2.016	+1.4%	€149.53	€149.90	€147.70	0
Fri, Oct 16	€147.06	-0.422	-0.3%	€147.89	€147.93	€146.98	0
Thu, Oct 15	€147.48	-1.023	-0.7%	€148.52	€149.34	€147.17	0
Wed, Oct 14	€148.50	+0.035	0.0%	€148.48	€148.52	€148.48	0
Tue, Oct 13	€148.47	+0.525	+0.4%	€148.52	€148.52	€148.17	0
Mon, Oct 12	€147.94	+0.101	+0.1%	€148.05	€148.16	€147.94	0
Fri, Oct 9	€147.84	+0.585	+0.4%	€147.91	€149.18	€147.24	132
Thu, Oct 8	€147.25	-1.816	-1.2%	€147.34	€147.56	€146.36	1,234
Wed, Oct 7	€149.07	+1.847	+1.3%	€149.19	€149.70	€147.14	0
Tue, Oct 6	€147.22	-0.835	-0.6%	€148.06	€148.36	€146.79	0
Mon, Oct 5	€148.06	+1.901	+1.3%	€148.07	€148.10	€147.90	0
Fri, Oct 2	€146.16	-0.284	-0.2%	€146.47	€148.69	€145.83	206
Thu, Oct 1	€146.44	+1.925	+1.3%	€146.36	€147.85	€146.11	0
Wed, Sep 30	€144.52	+0.093	+0.1%	€145.55	€146.99	€144.18	0
Tue, Sep 29	€144.42	-1.237	-0.8%	€144.99	€145.13	€144.28	0
Mon, Sep 28	€145.66	-0.077	-0.1%	€145.41	€146.26	€144.89	0
Fri, Sep 25	€145.74	+0.424	+0.3%	€145.94	€146.38	€144.77	204
Thu, Sep 24	€145.31	+0.397	+0.3%	€145.49	€146.06	€145.29	0
Wed, Sep 23	€144.92	-0.044	0.0%	€145.07	€145.56	€144.31	0
Tue, Sep 22	€144.96	+1.178	+0.8%	€144.96	€145.13	€144.24	0
Mon, Sep 21	€143.78	+0.719	+0.5%	€143.90	€143.98	€143.56	0
Fri, Sep 18	€143.06	-0.771	-0.5%	€144.52	€144.53	€142.74	4
Thu, Sep 17	€143.83	+0.865	+0.6%	€144.01	€145.47	€142.73	0
Wed, Sep 16	€142.97	+0.246	+0.2%	€143.07	€143.19	€142.07	0
Tue, Sep 15	€142.72	-0.442	-0.3%	€143.08	€143.14	€142.45	0
Mon, Sep 14	€143.17	+1.669	+1.2%	€143.54	€144.25	€142.31	0
Fri, Sep 11	€141.50	-1.456	-1.0%	€141.41	€141.73	€141.30	16
Thu, Sep 10	€142.95	-0.517	-0.4%	€143.53	€143.54	€142.94	0
Wed, Sep 9	€143.47	+0.471	+0.3%	€143.78	€143.81	€143.04	0
Tue, Sep 8	€143.00	+0.956	+0.7%	€143.02	€143.02	€142.93	0
Mon, Sep 7	€142.04	-1.293	-0.9%	€142.36	€142.36	€141.46	0
Fri, Sep 4	€143.34	+0.024	0.0%	€143.27	€143.38	€143.27	440
Thu, Sep 3	€143.31	-0.761	-0.5%	€143.49	€143.53	€142.65	0
Wed, Sep 2	€144.07	+0.025	0.0%	€144.49	€144.49	€142.46	0
Tue, Sep 1	€144.05	+0.459	+0.3%	€143.92	€144.31	€143.14	0
Mon, Aug 31	€143.59	+1.598	+1.1%	€143.92	€143.92	€142.78	0
Fri, Aug 28	€141.99	-0.736	-0.5%	€141.95	€142.20	€141.55	68
Thu, Aug 27	€142.73	+1.117	+0.8%	€142.90	€142.90	€142.48	0
Wed, Aug 26	€141.61	-1.122	-0.8%	€143.44	€144.39	€141.50	0
Tue, Aug 25	€142.73	+0.018	0.0%	€143.32	€143.67	€141.38	0
Mon, Aug 24	€142.71	-0.577	-0.4%	€142.82	€142.82	€142.71	0
Fri, Aug 21	€143.29	+0.478	+0.3%	€143.36	€143.68	€140.97	12
Thu, Aug 20	€142.81	-0.085	-0.1%	€142.84	€142.93	€142.51	0
Wed, Aug 19	€142.90	-1.851	-1.3%	€143.28	€143.28	€141.96	0
Tue, Aug 18	€144.75	-1.84	-1.3%	€145.26	€145.49	€144.67	0
Mon, Aug 17	€146.59	+0.932	+0.6%	€146.73	€146.98	€145.60	0
Fri, Aug 14	€145.66	-0.511	-0.3%	€145.87	€147.23	€145.02	0
Thu, Aug 13	€146.17	+0.147	+0.1%	€146.20	€146.20	€146.16	0
Wed, Aug 12	€146.02	+0.382	+0.3%	€147.08	€147.73	€145.59	0
Tue, Aug 11	€145.64	+1.271	+0.9%	€146.18	€147.41	€145.34	0
Mon, Aug 10	€144.37	-0.098	-0.1%	€145.76	€145.90	€144.32	0
Fri, Aug 7	€144.47	-2.449	-1.7%	€145.18	€147.25	€144.24	5,020
Thu, Aug 6	€146.91	+2.20	+1.5%	€147.09	€147.52	€146.12	44

Ticker: Frankfurt:D5BE
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D is listed

Listing	Exchange	Country	Currency
LSE:XUT3 · Home listing	LSE	United Kingdom	USD
Xetra:D5BE	Xetra	Germany	EUR
Euronext:XUT3	Euronext	France	EUR
SIX Swiss:XUT3	SIX Swiss	Switzerland	CHF
LUXSE:LU0429458895	LUXSE	Luxembourg	USD
Frankfurt:D5BE · This page	Frankfurt	Germany	EUR