Stock listing

Frankfurt:CHP Citigold Corporation Limited Aktie

German listing (Frankfurt) of Citigold Corporation Limited · home listing ASX:CTO

Follow Citigold Corporation Limited into a list and get an email when it puts out news.

Home listing price · ASX:CTO

$0.018 AUD +0.001 (+5.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CTO

Past year +38.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.017 – $0.018 AUDNov 2, 2026
Volume: 5.07M sharesNov 2, 2026
Market cap: $62.10M AUDAt the close on Nov 2, 2026 · price × 3.45B shares outstanding
52-week range: $0.0080 – $0.024 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $30,359 AUDMedian day 1.14M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:CTO · Home	$0.018 AUD	+0.001 (+5.9%)	5,074,405	$0.018	$0.018	$0.017	$0.017	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CTO · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.017	5,074,405
Fri, Oct 30	$0.017	0.000	0.0%	$0.018	$0.018	$0.017	1,084,151
Thu, Oct 29	$0.017	+0.001	+6.3%	$0.017	$0.018	$0.017	2,276,208
Wed, Oct 28	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.016	920,620
Tue, Oct 27	$0.015	0.000	0.0%	$0.016	$0.016	$0.015	64,930
Mon, Oct 26	$0.015	0.000	0.0%	$0.016	$0.016	$0.015	52,966
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	9,822,428
Thu, Oct 22	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	1,851,675
Wed, Oct 21	$0.016	+0.001	+3.2%	$0.016	$0.016	$0.016	1,136,252
Tue, Oct 20	$0.016	+0.001	+3.3%	$0.015	$0.016	$0.015	2,456,175
Mon, Oct 19	$0.015	0.000	0.0%	$0.016	$0.016	$0.015	111,213
Fri, Oct 16	$0.015	-0.001	-3.2%	$0.015	$0.016	$0.015	1,647,121
Thu, Oct 15	$0.016	+0.001	+3.3%	$0.015	$0.016	$0.015	71,781
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.016	$0.015	1,281,437
Tue, Oct 13	$0.015	-0.001	-3.2%	$0.015	$0.016	$0.015	153,133
Mon, Oct 12	$0.016	-0.002	-8.8%	$0.017	$0.017	$0.015	3,366,812
Fri, Oct 9	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	12,301
Thu, Oct 8	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	1,122,506
Wed, Oct 7	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.015	4,509,781
Tue, Oct 6	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	428,063
Mon, Oct 5	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	168,701
Fri, Oct 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 1	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	614,263
Wed, Sep 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Sep 29	$0.016	0.000	0.0%	$0.016	$0.017	$0.016	1,356,624
Mon, Sep 28	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	611,819
Fri, Sep 25	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	32,066
Thu, Sep 24	$0.016	0.000	0.0%	$0.016	$0.017	$0.016	52,663
Wed, Sep 23	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	950,875
Tue, Sep 22	$0.016	0.000	0.0%	$0.016	$0.017	$0.016	2,192,060
Mon, Sep 21	$0.016	+0.002	+14.3%	$0.016	$0.018	$0.016	10,305,929
Fri, Sep 18	$0.014	-0.002	-12.5%	$0.016	$0.016	$0.014	2,235,963
Thu, Sep 17	$0.016	+0.002	+14.3%	$0.015	$0.016	$0.015	1,006,772
Wed, Sep 16	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	272,310
Tue, Sep 15	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	881,300
Mon, Sep 14	$0.016	0.000	0.0%	$0.016	$0.017	$0.016	529,174
Fri, Sep 11	$0.016	+0.001	+3.2%	$0.015	$0.016	$0.015	857,342
Thu, Sep 10	$0.016	-0.002	-8.8%	$0.017	$0.017	$0.015	576,115
Wed, Sep 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.016	576,439
Tue, Sep 8	$0.017	+0.001	+6.3%	$0.018	$0.018	$0.016	779,581
Mon, Sep 7	$0.016	-0.001	-5.9%	$0.018	$0.018	$0.016	2,275,584
Fri, Sep 4	$0.017	0.000	0.0%	$0.017	$0.018	$0.017	1,366,398
Thu, Sep 3	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	2,509,985
Wed, Sep 2	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	5,881,471
Tue, Sep 1	$0.017	-0.001	-5.6%	$0.018	$0.019	$0.017	3,285,356
Mon, Aug 31	$0.018	+0.001	+5.9%	$0.018	$0.019	$0.017	9,750,802
Fri, Aug 28	$0.017	+0.003	+17.2%	$0.014	$0.017	$0.014	7,417,190
Thu, Aug 27	$0.015	+0.001	+3.6%	$0.015	$0.015	$0.014	1,145,713
Wed, Aug 26	$0.014	+0.001	+7.7%	$0.014	$0.014	$0.014	2,250,266
Tue, Aug 25	$0.013	-0.001	-7.1%	$0.013	$0.014	$0.013	2,108,991
Mon, Aug 24	$0.014	+0.002	+16.7%	$0.013	$0.014	$0.012	1,537,842
Fri, Aug 21	$0.012	0.000	0.0%	$0.013	$0.013	$0.012	238,555
Thu, Aug 20	$0.012	0.000	0.0%	$0.012	$0.013	$0.012	1,717,034
Wed, Aug 19	$0.012	-0.001	-4.0%	$0.013	$0.013	$0.012	1,358,882
Tue, Aug 18	$0.013	+0.001	+4.2%	$0.012	$0.013	$0.012	178,692
Mon, Aug 17	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	446,321
Fri, Aug 14	$0.012	-0.001	-4.0%	$0.013	$0.013	$0.012	1,352,295
Thu, Aug 13	$0.013	0.000	-3.8%	$0.013	$0.013	$0.012	307,699
Wed, Aug 12	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	599,640
Tue, Aug 11	$0.012	-0.003	-20.0%	$0.015	$0.015	$0.012	7,608,385
Mon, Aug 10	$0.015	+0.002	+15.4%	$0.013	$0.015	$0.013	4,302,123
Fri, Aug 7	$0.013	+0.002	+18.2%	$0.012	$0.013	$0.011	1,328,505
Thu, Aug 6	$0.011	-0.002	-15.4%	$0.012	$0.013	$0.011	4,486,019
Wed, Aug 5	$0.013	+0.002	+18.2%	$0.012	$0.013	$0.012	3,504,730
Tue, Aug 4	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.011	1,353,408
Mon, Aug 3	$0.010	-0.001	-9.1%	$0.012	$0.012	$0.010	857,211

Ticker: Frankfurt:CHP
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities Report and Appendix 5B

Latest news

Quarterly Activities Report and Appendix 5B

Oct 30, 2026

Closed $0.017 (0.0%) on Oct 30, 2026

Citigold executes Stockholm Joint Venture Agreement

Sep 2, 2026

Closed $0.017 (-5.6%) on Sep 3, 2026

NMR: NMR executes Joint Venture agreement with Citigold

Sep 2, 2026

Closed $0.017 (-5.6%) on Sep 3, 2026

Completion of Placement and Secured Loan Settlement

Aug 19, 2026

Closed $0.012 (0.0%) on Aug 20, 2026

Proposed Placement and Repayment of Secured Loan Facility

Aug 11, 2026

Closed $0.012 (-20.0%) on Aug 11, 2026

Pause in Trading

Aug 10, 2026

Closed $0.012 (-20.0%) on Aug 11, 2026

Trading Halt

Jul 21, 2026

Closed $0.01 (0.0%) on Jul 22, 2026

Response to ASX Aware Letter

Jun 30, 2026

Closed $0.011 (+10.0%) on Jul 1, 2026

Update on Secured Loan Facility

Jun 22, 2026

Closed $0.011 (-15.4%) on Jun 23, 2026

Citi Enhances Citigold Private Client Experience with Education Planning Partnerships

Apr 22, 2026

Closed $0.022 (-4.3%) on Apr 23, 2026

All Citigold Corporation Limited news

Decks

Investor Presentation (April 2021)
Investor deck · 14 slides · Apr 8, 2021
Investor Presentation (December 2020)
Investor deck · 18 slides · Dec 14, 2020
Investor Presentation (October 2020)
Investor deck · 13 slides · Oct 21, 2020
Investor Presentation (August 2014)
Investor deck · 37 slides · August 2014

Citigold Corporation Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 13 in the last 12 months · 107 in all · newest Oct 30, 2026 · oldest 2016
Decks: 19 decks · latest Apr 8, 2021

Where Citigold Corporation Limited is listed

Listing	Exchange	Country	Currency
ASX:CTO · Home listing	ASX	Australia	AUD
LS Exchange:892606	LS Exchange	Germany	EUR
Frankfurt:CHP · This page	Frankfurt	Germany	EUR
OTC:CTOHF	OTC	United States	USD
Lang & Schwarz:892606	Lang & Schwarz	Germany	EUR
Stuttgart:CHP	Stuttgart	Germany	EUR

Frankfurt:CHP Citigold Corporation Limited Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities Report and Appendix 5B

Latest news

Quarterly Activities Report and Appendix 5B

Citigold executes Stockholm Joint Venture Agreement

NMR: NMR executes Joint Venture agreement with Citigold

Completion of Placement and Secured Loan Settlement

Proposed Placement and Repayment of Secured Loan Facility

Pause in Trading

Trading Halt

Response to ASX Aware Letter

Update on Secured Loan Facility

Citi Enhances Citigold Private Client Experience with Education Planning Partnerships

Decks

Investor Presentation (April 2021)

Investor Presentation (December 2020)

Investor Presentation (October 2020)

Investor Presentation (August 2014)

Citigold Corporation Limited on 6ix

Where Citigold Corporation Limited is listed