Stock listing
Frankfurt:CA21 Cadeler PLC Aktie
German listing (Frankfurt) of Cadeler PLC · home listing Oslo:CADLR
Follow Cadeler PLC into a list and get an email when it puts out news.
Share price · FWB:CA21
€22.08 EUR -0.09 (-0.4%)
Close on Nov 5, 2026
- Day range
- €22.08 – €22.08 EURNov 5, 2026
- Market cap
- €2.13B EURAt the close on Nov 5, 2026 · price × 96.47M shares outstanding
- Traded on an average day
- €8,570 EURMedian day 0 shares · 62 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:CADLR · Home | 58.05 NOK | 0.00 (0.0%) | — | 58.05 | 58.05 | 58.05 | 58.05 | Close on Nov 5, 2026 |
| NYSE:CDLR | $6.73 USD | -0.67 (-9.1%) | 210,000 | $7.04 | $7.36 | $6.44 | $7.40 | Close on Nov 6, 2026 |
| OTC:CADLF | $6.90 USD | 0.00 (0.0%) | — | $6.90 | $6.90 | $6.90 | $6.90 | Close on Nov 6, 2026 |
| Frankfurt:CA21 | €22.08 EUR | -0.091 (-0.4%) | — | €22.08 | €22.08 | €22.08 | €22.17 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · FWB:CA21 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.08 | -0.091 | -0.4% | €22.08 | €22.08 | €22.08 | 0 | |
| €22.17 | -1.656 | -7.0% | €22.17 | €22.17 | €22.17 | 0 | |
| €23.83 | +1.09 | +4.8% | €23.85 | €23.85 | €23.76 | 15,382 | |
| €22.74 | -1.274 | -5.3% | €25.05 | €25.17 | €22.54 | 7,691 | |
| €24.01 | +1.569 | +7.0% | €23.33 | €24.19 | €23.31 | 100 | |
| €22.44 | +0.664 | +3.0% | €22.58 | €22.88 | €22.21 | 0 | |
| €21.78 | -0.468 | -2.1% | €22.03 | €22.08 | €21.21 | 0 | |
| €22.25 | +0.551 | +2.5% | €21.34 | €22.46 | €21.22 | 0 | |
| €21.70 | +0.565 | +2.7% | €21.70 | €21.70 | €21.70 | 0 | |
| €21.13 | +0.04 | +0.2% | €21.66 | €21.67 | €21.02 | 0 | |
| €21.09 | +0.937 | +4.6% | €21.40 | €21.41 | €21.08 | 0 | |
| €20.15 | +0.465 | +2.4% | €19.89 | €20.20 | €19.69 | 0 | |
| €19.69 | +0.134 | +0.7% | €18.88 | €19.88 | €18.87 | 0 | |
| €19.55 | +0.636 | +3.4% | €18.97 | €19.68 | €18.86 | 0 | |
| €18.92 | +0.114 | +0.6% | €18.51 | €19.02 | €18.41 | 0 | |
| €18.80 | -0.821 | -4.2% | €18.66 | €18.84 | €18.58 | 0 | |
| €19.63 | +0.672 | +3.5% | €19.00 | €19.67 | €18.89 | 0 | |
| €18.95 | -0.43 | -2.2% | €19.05 | €19.05 | €18.75 | 0 | |
| €19.38 | +0.33 | +1.7% | €18.97 | €19.53 | €18.96 | 0 | |
| €19.05 | +0.091 | +0.5% | €18.83 | €19.16 | €18.65 | 0 | |
| €18.96 | -0.256 | -1.3% | €19.09 | €19.17 | €18.88 | 0 | |
| €19.22 | +0.071 | +0.4% | €19.11 | €19.22 | €19.01 | 0 | |
| €19.15 | -0.111 | -0.6% | €19.10 | €19.15 | €18.96 | 0 | |
| €19.26 | +0.031 | +0.2% | €19.24 | €19.28 | €19.22 | 0 | |
| €19.23 | +0.295 | +1.6% | €18.58 | €19.23 | €18.43 | 0 | |
| €18.93 | -0.097 | -0.5% | €18.98 | €19.01 | €18.83 | 0 | |
| €19.03 | -0.317 | -1.6% | €19.22 | €19.46 | €18.96 | 0 | |
| €19.35 | -0.709 | -3.5% | €19.51 | €19.56 | €19.31 | 0 | |
| €20.06 | +0.009 | 0.0% | €20.08 | €20.12 | €19.95 | 310 | |
| €20.05 | -0.478 | -2.3% | €20.05 | €20.05 | €20.05 | 0 | |
| €20.52 | -0.979 | -4.6% | €21.03 | €21.21 | €20.45 | 0 | |
| €21.50 | +0.179 | +0.8% | €21.68 | €21.91 | €21.41 | 0 | |
| €21.32 | -0.697 | -3.2% | €21.88 | €21.99 | €21.27 | 0 | |
| €22.02 | +0.637 | +3.0% | €21.79 | €22.24 | €21.70 | 0 | |
| €21.38 | -0.144 | -0.7% | €21.38 | €21.38 | €21.38 | 0 | |
| €21.53 | +0.145 | +0.7% | €21.53 | €21.53 | €21.53 | 0 | |
| €21.38 | +0.38 | +1.8% | €20.84 | €21.41 | €20.65 | 0 | |
| €21.00 | -0.405 | -1.9% | €21.16 | €21.21 | €20.83 | 0 | |
| €21.41 | +0.221 | +1.0% | €21.58 | €21.84 | €21.40 | 0 | |
| €21.19 | -0.577 | -2.7% | €21.19 | €21.19 | €21.19 | 0 | |
| €21.76 | -0.021 | -0.1% | €21.78 | €21.78 | €21.76 | 0 | |
| €21.79 | +0.487 | +2.3% | €21.37 | €21.87 | €21.06 | 0 | |
| €21.30 | +0.349 | +1.7% | €20.98 | €21.37 | €20.98 | 0 | |
| €20.95 | +0.165 | +0.8% | €20.95 | €20.95 | €20.95 | 0 | |
| €20.78 | -0.015 | -0.1% | €20.99 | €20.99 | €20.68 | 0 | |
| €20.80 | -0.276 | -1.3% | €20.80 | €20.80 | €20.80 | 0 | |
| €21.08 | -0.247 | -1.2% | €21.08 | €21.08 | €21.08 | 0 | |
| €21.32 | +0.316 | +1.5% | €21.03 | €21.60 | €20.84 | 0 | |
| €21.01 | -0.513 | -2.4% | €21.04 | €21.04 | €20.99 | 0 | |
| €21.52 | +0.067 | +0.3% | €21.52 | €21.52 | €21.52 | 0 | |
| €21.45 | -0.021 | -0.1% | €21.15 | €21.58 | €20.94 | 0 | |
| €21.47 | +1.308 | +6.5% | €21.73 | €21.78 | €21.29 | 0 | |
| €20.17 | -0.434 | -2.1% | €20.17 | €21.42 | €20.16 | 1,200 | |
| €20.60 | +0.307 | +1.5% | €20.13 | €20.80 | €20.00 | 0 | |
| €20.29 | +0.247 | +1.2% | €20.06 | €20.41 | €19.91 | 0 | |
| €20.05 | +0.445 | +2.3% | €19.87 | €20.06 | €19.86 | 0 | |
| €19.60 | +0.02 | +0.1% | €19.75 | €19.78 | €19.60 | 0 | |
| €19.58 | -0.061 | -0.3% | €19.61 | €19.70 | €19.58 | 0 | |
| €19.64 | +0.355 | +1.8% | €19.42 | €19.64 | €19.36 | 0 | |
| €19.29 | -0.018 | -0.1% | €19.28 | €19.33 | €19.26 | 0 | |
| €19.30 | -0.124 | -0.6% | €18.87 | €19.45 | €18.84 | 0 | |
| €19.43 | -0.535 | -2.7% | €19.54 | €19.70 | €19.28 | 0 | |
| €19.96 | -0.266 | -1.3% | €20.15 | €20.33 | €19.80 | 0 | |
| €20.23 | +0.157 | +0.8% | €20.13 | €20.29 | €20.09 | 0 | |
| €20.07 | +0.675 | +3.5% | €19.42 | €20.19 | €19.37 | 0 | |
| €19.40 | +0.007 | 0.0% | €19.35 | €19.47 | €19.31 | 0 | |
| €19.39 | -0.04 | -0.2% | €19.32 | €19.55 | €19.26 | 0 |
- Ticker
- Frankfurt:CA21
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
H1 2026 Interim Financial Report - Investor Presentation
Latest earnings call · Aug 25, 2026
Cadeler (Oslo:CADLR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Cadeler (Oslo:CADLR) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 AM ET
Watch TranscriptCadeler (Oslo:CADLR) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptCadeler (Oslo:CADLR) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
H1 2026 Interim Financial Report - Investor Presentation
Aug 25, 2026
Closed €20.17 (-2.1%) on Aug 25, 2026
H1 Interim Financial Results 2026: Cadeler delivers on its strategy, with strong financial results
Aug 25, 2026
Closed €20.17 (-2.1%) on Aug 25, 2026
Cadeler A/S installs final turbine at He Dreiht Offshore Wind Farm
Aug 12, 2026
Closed €19.43 (-2.7%) on Aug 12, 2026
Cadeler Significantly Expands Its Capabilities in Offshore Wind Foundation T&I With the Acquisition of Menck
Aug 11, 2026
Closed €19.96 (-1.3%) on Aug 11, 2026
Cadeler Strengthens Future Installation Capacity With Firm Orders for Two New T-class Vessels
Aug 10, 2026
Closed €20.23 (+0.8%) on Aug 10, 2026
Cadeler Takes Delivery of 11th Vessel: Wind Ace
Jul 17, 2026
Closed €19.84 (-1.0%) on Jul 17, 2026
Cadeler Announces Signing of an EIFO-Backed Green Term Loan Facility of EUR 247 Million for Wind Apex
Jul 13, 2026
Closed €19.40 (+1.0%) on Jul 13, 2026
Cadeler A/S completes final turbine installation at RWE’s Sofia Offshore Wind Farm
Jun 12, 2026
Closed €19.22 (+3.3%) on Jun 12, 2026
Q1 2026 Earnings Release - Investor Presentation
May 20, 2026
Closed €22.51 (-4.3%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 25, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 12 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 20, 2026
FY 2025 Earnings Presentation
Earnings · 41 slides · Mar 24, 2026
Cadeler PLC on 6ix
- News releases
- 29 in the last 12 months · 37 in all · newest Aug 25, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 25, 2026
- Decks
- 14 decks · latest Aug 25, 2026
Where Cadeler PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:CADLR · Home listing | Oslo | Norway | NOK |
| Oslo:CDLR | Oslo | Norway | NOK |
| NYSE:CDLR | NYSE | United States | USD |
| gettex:CA2 | gettex | Germany | EUR |
| LS Exchange:A2QG5D | LS Exchange | Germany | EUR |
| OTC:CADLF | OTC | United States | USD |
| Stockholm:CADLRO | Stockholm | Sweden | NOK |
| Tradegate:CA2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QG5D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PEPV | LS Exchange | Germany | EUR |
| Frankfurt:CA21 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PEPV | Lang & Schwarz | Germany | EUR |
| BOATS:CDLR | BOATS | United States | USD |
| Stuttgart:CA2 | Stuttgart | Germany | EUR |
| Hamburg:CA2 | Hamburg | Germany | EUR |
| Stuttgart:CA21 | Stuttgart | Germany | EUR |
| Hanover:CA2 | Hanover | Germany | EUR |
| Turquoise:CADLRO | Turquoise | United Kingdom | NOK |
| Stockholm:CDLRO | Stockholm | Sweden | NOK |
| Frankfurt:B84 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cadeler PLC.