Stock listing

Frankfurt:C6JA CS Euroreal EUR-Tranche Anteile Mutual Fund

Follow CS Euroreal EUR-Tranche Anteile into a list and get an email when it puts out news.

Share price · FWB:C6JA

€0.82 EUR +0.01 (+0.7%)

Close on Nov 3, 2026

Past year -19.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.815 – €0.82 EURNov 3, 2026
Volume: 364 sharesNov 3, 2026
52-week range: €0.793 – €1.07 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €2,149 EURMedian day 482 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · FWB:C6JA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.82	+0.006	+0.7%	€0.815	€0.82	€0.815	364
Mon, Nov 2	€0.814	-0.003	-0.4%	€0.813	€0.814	€0.813	3,087
Fri, Oct 30	€0.817	+0.002	+0.2%	€0.815	€0.817	€0.815	279
Thu, Oct 29	€0.815	-0.005	-0.6%	€0.815	€0.82	€0.815	3,947
Wed, Oct 28	€0.82	+0.005	+0.6%	€0.815	€0.82	€0.815	160
Tue, Oct 27	€0.815	-0.003	-0.4%	€0.815	€0.815	€0.815	482
Mon, Oct 26	€0.818	+0.003	+0.4%	€0.82	€0.82	€0.815	482
Fri, Oct 23	€0.815	-0.004	-0.5%	€0.81	€0.823	€0.808	1,625
Thu, Oct 22	€0.819	0.00	0.0%	€0.819	€0.82	€0.819	2,153
Wed, Oct 21	€0.819	+0.011	+1.4%	€0.825	€0.825	€0.807	942
Tue, Oct 20	€0.808	-0.013	-1.6%	€0.809	€0.811	€0.808	187
Mon, Oct 19	€0.821	+0.01	+1.2%	€0.822	€0.822	€0.809	943
Fri, Oct 16	€0.811	-0.004	-0.5%	€0.811	€0.811	€0.811	0
Thu, Oct 15	€0.815	+0.009	+1.1%	€0.815	€0.819	€0.813	4,940
Wed, Oct 14	€0.806	-0.002	-0.2%	€0.821	€0.822	€0.804	4
Tue, Oct 13	€0.808	-0.002	-0.2%	€0.813	€0.815	€0.808	160
Mon, Oct 12	€0.81	-0.006	-0.7%	€0.805	€0.81	€0.805	4,296
Fri, Oct 9	€0.816	+0.008	+1.0%	€0.815	€0.816	€0.809	27,098
Thu, Oct 8	€0.808	+0.001	+0.1%	€0.81	€0.812	€0.799	0
Wed, Oct 7	€0.807	+0.002	+0.2%	€0.814	€0.824	€0.807	6,200
Tue, Oct 6	€0.805	-0.02	-2.4%	€0.816	€0.823	€0.801	668
Mon, Oct 5	€0.825	+0.01	+1.2%	€0.825	€0.825	€0.825	488
Fri, Oct 2	€0.815	-0.003	-0.4%	€0.815	€0.815	€0.815	0
Thu, Oct 1	€0.818	-0.009	-1.1%	€0.824	€0.83	€0.818	1,048
Wed, Sep 30	€0.827	+0.002	+0.2%	€0.828	€0.828	€0.827	11,480
Tue, Sep 29	€0.825	+0.002	+0.2%	€0.815	€0.829	€0.813	404
Mon, Sep 28	€0.823	0.00	0.0%	€0.823	€0.832	€0.813	400
Fri, Sep 25	€0.823	+0.005	+0.6%	€0.823	€0.823	€0.823	126
Thu, Sep 24	€0.818	+0.001	+0.1%	€0.814	€0.825	€0.814	126
Wed, Sep 23	€0.817	-0.006	-0.7%	€0.815	€0.834	€0.814	216
Tue, Sep 22	€0.823	-0.004	-0.5%	€0.823	€0.843	€0.82	52,454
Mon, Sep 21	€0.827	+0.008	+1.0%	€0.827	€0.834	€0.813	4,739
Fri, Sep 18	€0.819	+0.002	+0.2%	€0.819	€0.819	€0.819	0
Thu, Sep 17	€0.817	-0.003	-0.4%	€0.817	€0.817	€0.817	2,902
Wed, Sep 16	€0.82	-0.007	-0.8%	€0.822	€0.831	€0.815	2
Tue, Sep 15	€0.827	-0.001	-0.1%	€0.827	€0.827	€0.827	214
Mon, Sep 14	€0.828	0.00	0.0%	€0.828	€0.84	€0.827	1,160
Fri, Sep 11	€0.828	-0.012	-1.4%	€0.829	€0.832	€0.821	0
Thu, Sep 10	€0.84	0.00	0.0%	€0.838	€0.848	€0.838	2,644
Wed, Sep 9	€0.84	+0.017	+2.1%	€0.838	€0.841	€0.823	4,404
Tue, Sep 8	€0.823	+0.009	+1.1%	€0.828	€0.832	€0.821	8,672
Mon, Sep 7	€0.814	-0.003	-0.4%	€0.813	€0.814	€0.812	392
Fri, Sep 4	€0.817	-0.005	-0.6%	€0.817	€0.817	€0.817	0
Thu, Sep 3	€0.822	+0.005	+0.6%	€0.821	€0.822	€0.82	2,288
Wed, Sep 2	€0.817	0.00	0.0%	€0.817	€0.817	€0.817	936
Tue, Sep 1	€0.817	-0.009	-1.1%	€0.817	€0.817	€0.817	0
Mon, Aug 31	€0.826	+0.002	+0.2%	€0.819	€0.829	€0.817	1,172
Fri, Aug 28	€0.824	-0.002	-0.2%	€0.824	€0.824	€0.824	0
Thu, Aug 27	€0.826	+0.005	+0.6%	€0.826	€0.826	€0.826	280
Wed, Aug 26	€0.821	-0.003	-0.4%	€0.821	€0.821	€0.821	100
Tue, Aug 25	€0.824	-0.004	-0.5%	€0.824	€0.824	€0.824	0
Mon, Aug 24	€0.828	+0.006	+0.7%	€0.829	€0.829	€0.819	1,116
Fri, Aug 21	€0.822	-0.003	-0.4%	€0.823	€0.823	€0.821	0
Thu, Aug 20	€0.825	+0.002	+0.2%	€0.825	€0.825	€0.825	580
Wed, Aug 19	€0.823	-0.001	-0.1%	€0.825	€0.826	€0.823	0
Tue, Aug 18	€0.824	+0.001	+0.1%	€0.823	€0.832	€0.817	206
Mon, Aug 17	€0.823	-0.004	-0.5%	€0.825	€0.83	€0.818	2,532
Fri, Aug 14	€0.827	+0.006	+0.7%	€0.827	€0.827	€0.827	0
Thu, Aug 13	€0.821	-0.003	-0.4%	€0.816	€0.821	€0.815	1,070
Wed, Aug 12	€0.824	+0.005	+0.6%	€0.829	€0.829	€0.822	1,352
Tue, Aug 11	€0.819	-0.004	-0.5%	€0.819	€0.819	€0.819	772
Mon, Aug 10	€0.823	-0.002	-0.2%	€0.826	€0.829	€0.823	3,506
Fri, Aug 7	€0.825	+0.006	+0.7%	€0.827	€0.827	€0.824	0
Thu, Aug 6	€0.819	+0.026	+3.3%	€0.819	€0.819	€0.819	0
Wed, Aug 5	€0.793	-0.027	-3.3%	€0.793	€0.793	€0.793	2
Tue, Aug 4	€0.82	+0.005	+0.6%	€0.822	€0.828	€0.82	6,912
Mon, Aug 3	€0.815	-0.012	-1.5%	€0.815	€0.815	€0.815	2,672

Ticker: Frankfurt:C6JA
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

CS Euroreal EUR-Tranche Anteile on 6ix

What it is: Mutual fund