Stock listing
Frankfurt:C5B0 Cypher Metaverse Inc. Aktie
German listing (Frankfurt) of Cypher Metaverse Inc. · home listing CSE:CODE.X
Follow Cypher Metaverse Inc. into a list and get an email when it puts out news.
Home listing price · CSE:CODE.X
$0.365 CAD 0.000 (0.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CODE.X · Data provided by Twelve Data
- Day range
- $0.365 – $0.365 CADOct 28, 2026
- 52-week range
- $0.365 – $0.450 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CODE.X · Home | $0.365 CAD | 0.000 (0.0%) | — | $0.365 | $0.365 | $0.365 | $0.365 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:CODE.X · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 |
- Ticker
- Frankfurt:C5B0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Cypher Announces Subscription Receipt Offering
Latest news
Cypher Announces Subscription Receipt Offering
Oct 22, 2026
Closed $0.365 (0.0%) on Oct 23, 2026
Early Warning News Release Issued with Respect to the Acquisition of Securities of Cypher Metaverse Inc.
Sep 30, 2026
Closed $0.365 (0.0%) on Oct 1, 2026
Cypher Announces Closing of Financing
Sep 14, 2026
Closed $0.365 (0.0%) on Sep 15, 2026
Cypher Metaverse Inc. Announces Closing of Financing
Dec 22, 2025
Closed $0.365 (0.0%) on Dec 23, 2025
CSE Bulletin: Halted for Fundamental Change - Cypher Metaverse Inc. (CODE.X)
Dec 16, 2025
Closed $0.365 (0.0%) on Dec 17, 2025
Financings
Private placement of subscription receipts
Oct 22, 2026 · US$3.57M
Announced: up to C$5M · C$0.5 a receipt · Warrants at C$0.75 for 24 months
Use of proceeds: Working capital and general corporate purposes of Noninvasix and the Resulting Issuer
Private placement of units
Sep 30, 2026
Closed: C$0.33 a unit · Warrants at C$0.45 for 24 months
Buyers: Jock McDermid (278,030 Units; now owns approximately 10.32% of outstanding Common Shares on a non-diluted basis); Elaine McDermid (278,030 Units; now owns approximately 10.13% of outstanding Common Shares on a non-diluted basis)
Private placement of units
Sep 14, 2026 · US$168,941
Closed: C$234,980 raised · C$0.33 a unit · 1 warrant at C$0.45 for 24 months
Use of proceeds: Pursuit of the previously announced acquisition of Noninvasix, Inc., including increasing its loan to Noninvasix
Cypher Metaverse Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 9 in all · newest Oct 22, 2026 · oldest 2025
Where Cypher Metaverse Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CODE.X · Home listing | CSE | Canada | CAD |
| Cboe Canada:CODE.X | Cboe Canada | Canada | CAD |
| gettex:C5B0 | gettex | Germany | EUR |
| OTC:CXDEF | OTC | United States | USD |
| LS Exchange:A40SY8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40SY8 | Lang & Schwarz | Germany | EUR |
| Munich:C5B0 | Munich | Germany | EUR |
| Stuttgart:C5B0 | Stuttgart | Germany | EUR |
| Frankfurt:C5B0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cypher Metaverse Inc.