Stock listing

Frankfurt:BVU3 St. James Gold Corp Aktie

German listing (Frankfurt) of St. James Gold Corp · home listing CSE:LORD

Follow St. James Gold Corp into a list and get an email when it puts out news.

Home listing price · CSE:LORD

$0.07 CAD -0.04 (-36.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LORD · Data provided by Twelve Data

Past month 0.0% · daily closes, Oct 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADOct 30, 2026
Volume: 5,500 sharesOct 30, 2026
Market cap: $2.77M CADAt the close on Oct 30, 2026 · price × 39.54M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LORD · Home	$0.07 CAD	-0.04 (-36.4%)	5,500	$0.07	$0.07	$0.07	$0.11	Close on Oct 30, 2026
OTC:LRDJF	$0.087 USD	+0.030 (+53.2%)	71,600	$0.068	$0.091	$0.068	$0.057	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Oct 20, 2026 – Oct 30, 2026 · CSE:LORD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.07	-0.04	-36.4%	$0.07	$0.07	$0.07	5,500
Thu, Oct 29	$0.11	+0.035	+46.7%	$0.11	$0.11	$0.11	15,000
Wed, Oct 28	$0.075	-0.045	-37.5%	$0.12	$0.12	$0.075	5,600
Tue, Oct 27	$0.12	+0.06	+100.0%	$0.095	$0.125	$0.095	24,000
Mon, Oct 26	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	7,000
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 20	$0.07	—	—	$0.07	$0.07	$0.07	0

Ticker: Frankfurt:BVU3
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Frankfurt
Currency: EUR

Latest news

St. James Gold Announces Closing of the Final Release and Settlement Agreement

Aug 22, 2025

St. James Gold Corp. (TSX-v: LORD) announces reinstatment of trading

Jul 29, 2025

St. James Gold Corp. announces reinstatment of trading, debt resolution, and expired investor relations contract

Jul 28, 2025

St. James Gold Corp. (TSX-v: LORD) announces reinstatment of trading, debt resolution, and expired investor relations contract

Jul 25, 2025

St. James Gold Corp. (TSX-v: LORD) (OTCQB: LRDJF) announces it is exploring the acquistion of a company that holds a patent for advanced laser technology for uranimum enrichment for nuclear fuel

Sep 11, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Jul 13, 2023

Issued by another party

St. James Gold Corp. closes private placement

Jul 7, 2023

St. James Gold Signs Letter of Consent to let New Found Gold Conduct Single Line 2D Seismic Survey over Grub Line Property in Newfoundland

Jun 26, 2023

St. James Gold Provides Corporate Update

Mar 22, 2023

St. James Gold Announces LiDAR Survey Reveals Predominant Mineralization Trends and Seven High Level Prospecting Targets at the Florin Project, Yukon Territory, Canada

Jul 7, 2022

All St. James Gold Corp news

Decks

Investor Presentation (July 2022)
Investor deck · 38 slides · July 2022

St. James Gold Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 91 in all · newest Aug 22, 2025 · oldest 2007
Decks: 1 deck · latest July 2022

Where St. James Gold Corp is listed

Listing	Exchange	Country	Currency
CSE:LORD · Home listing	CSE	Canada	CAD
Lang & Schwarz:A2QFH4	Lang & Schwarz	Germany	EUR
LS Exchange:A2QFH4	LS Exchange	Germany	EUR
OTC:LRDJF	OTC	United States	USD
gettex:BVU3	gettex	Germany	EUR
Cboe Canada:LORD	Cboe Canada	Canada	CAD
Frankfurt:BVU3 · This page	Frankfurt	Germany	EUR
Munich:BVU3	Munich	Germany	EUR
Stuttgart:BVU3	Stuttgart	Germany	EUR
Tradegate:BVU3	Tradegate	Germany	EUR