Stock listing

Frankfurt:B580 Wuxi Lead Intelligent Equipment Co. Ltd. Aktie

German listing (Frankfurt) of Wuxi Lead Intelligent Equipment Co. Ltd. · home listing Shenzhen:300450

Follow Wuxi Lead Intelligent Equipment Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:300450

¥32.67 CNY +1.06 (+3.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:300450

Past year -38.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥30.78 – ¥32.85 CNYNov 4, 2026
Volume: 74.10M sharesNov 4, 2026
Market cap: ¥51.17B CNYAt the close on Nov 4, 2026 · price × 1.57B shares outstanding
52-week range: ¥27.08 – ¥67.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥1.63B CNYMedian day 35.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:300450 · Home	¥32.67 CNY	+1.06 (+3.4%)	74,096,639	¥31.03	¥32.85	¥30.78	¥31.61	Close on Nov 4, 2026
HKEX:470	$19.99 HKD	+0.51 (+2.6%)	5,601,200	$19.09	$20.76	$19.09	$19.48	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300450 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥32.67	+1.06	+3.4%	¥31.03	¥32.85	¥30.78	74,096,639
Tue, Nov 3	¥31.61	+1.16	+3.8%	¥30.08	¥32.30	¥30.00	81,411,889
Mon, Nov 2	¥30.45	0.00	0.0%	¥30.44	¥30.98	¥29.51	60,094,617
Fri, Oct 30	¥30.45	+1.30	+4.5%	¥29.16	¥31.45	¥29.16	72,775,863
Thu, Oct 29	¥29.15	-0.81	-2.7%	¥29.61	¥30.01	¥29.00	36,018,682
Wed, Oct 28	¥29.96	+0.36	+1.2%	¥29.90	¥30.20	¥29.23	39,336,445
Tue, Oct 27	¥29.60	-1.24	-4.0%	¥30.54	¥30.92	¥29.60	45,885,272
Mon, Oct 26	¥30.84	+0.44	+1.4%	¥30.39	¥31.30	¥29.85	68,912,821
Fri, Oct 23	¥30.40	+2.99	+10.9%	¥27.41	¥30.48	¥27.08	87,566,459
Thu, Oct 22	¥27.41	-0.40	-1.4%	¥27.88	¥28.56	¥27.41	54,132,750
Wed, Oct 21	¥27.81	-2.75	-9.0%	¥30.40	¥30.69	¥27.63	97,266,700
Tue, Oct 20	¥30.56	+0.22	+0.7%	¥30.03	¥30.98	¥30.03	48,151,984
Mon, Oct 19	¥30.34	-0.70	-2.3%	¥30.81	¥31.55	¥30.02	53,857,477
Fri, Oct 16	¥31.04	-1.31	-4.0%	¥32.03	¥32.16	¥30.78	73,311,055
Thu, Oct 15	¥32.35	+0.07	+0.2%	¥30.46	¥33.06	¥30.01	103,485,688
Wed, Oct 14	¥32.28	-1.97	-5.8%	¥34.42	¥34.89	¥32.02	98,224,102
Tue, Oct 13	¥34.25	-3.63	-9.6%	¥36.21	¥36.40	¥33.33	125,278,766
Mon, Oct 12	¥37.88	+1.15	+3.1%	¥36.98	¥38.50	¥36.13	126,686,750
Fri, Oct 9	¥36.73	-0.86	-2.3%	¥36.90	¥38.99	¥36.39	154,035,516
Thu, Oct 8	¥37.59	+2.65	+7.6%	¥34.93	¥37.77	¥34.60	143,696,047
Wed, Sep 30	¥34.94	+1.18	+3.5%	¥33.16	¥35.37	¥32.70	119,125,375
Tue, Sep 29	¥33.76	+2.56	+8.2%	¥31.77	¥33.88	¥31.77	95,496,188
Mon, Sep 28	¥31.20	-0.91	-2.8%	¥31.93	¥32.02	¥30.94	24,334,848
Thu, Sep 24	¥32.11	-0.30	-0.9%	¥32.35	¥33.07	¥32.06	25,656,049
Wed, Sep 23	¥32.41	+0.11	+0.3%	¥32.27	¥32.63	¥32.12	20,427,711
Tue, Sep 22	¥32.30	-0.13	-0.4%	¥32.50	¥32.87	¥32.22	26,272,699
Mon, Sep 21	¥32.43	-0.10	-0.3%	¥32.39	¥32.90	¥32.28	29,619,275
Fri, Sep 18	¥32.53	+0.66	+2.1%	¥32.10	¥32.60	¥32.02	35,237,816
Thu, Sep 17	¥31.87	+0.17	+0.5%	¥31.50	¥32.19	¥31.30	35,481,543
Wed, Sep 16	¥31.70	+0.16	+0.5%	¥31.84	¥32.48	¥30.55	53,060,590
Tue, Sep 15	¥31.54	+1.66	+5.6%	¥29.80	¥32.28	¥29.70	67,356,320
Mon, Sep 14	¥29.88	+0.21	+0.7%	¥29.50	¥30.23	¥29.40	18,826,943
Fri, Sep 11	¥29.67	-0.40	-1.3%	¥29.70	¥29.77	¥29.02	26,872,197
Thu, Sep 10	¥30.07	-0.76	-2.5%	¥30.63	¥30.63	¥30.05	20,733,430
Wed, Sep 9	¥30.83	-0.05	-0.2%	¥30.74	¥31.08	¥30.56	17,272,900
Tue, Sep 8	¥30.88	-0.61	-1.9%	¥31.45	¥31.55	¥30.86	21,763,471
Mon, Sep 7	¥31.49	-0.08	-0.3%	¥31.24	¥31.67	¥31.18	19,513,012
Fri, Sep 4	¥31.57	-0.52	-1.6%	¥32.22	¥32.56	¥31.42	24,316,316
Thu, Sep 3	¥32.09	+0.16	+0.5%	¥32.23	¥32.39	¥31.73	17,071,420
Wed, Sep 2	¥31.93	-0.88	-2.7%	¥32.44	¥32.45	¥31.71	26,477,121
Tue, Sep 1	¥32.81	-0.81	-2.4%	¥34.00	¥34.00	¥32.78	31,975,480
Mon, Aug 31	¥33.62	+0.18	+0.5%	¥35.02	¥35.23	¥33.13	46,589,430
Fri, Aug 28	¥33.44	-0.33	-1.0%	¥33.62	¥34.12	¥33.41	21,678,834
Thu, Aug 27	¥33.77	+0.17	+0.5%	¥33.60	¥33.93	¥32.82	26,704,320
Wed, Aug 26	¥33.60	+0.20	+0.6%	¥33.29	¥34.20	¥33.21	23,414,762
Tue, Aug 25	¥33.40	-0.44	-1.3%	¥33.75	¥33.75	¥32.80	23,414,721
Mon, Aug 24	¥33.84	-0.07	-0.2%	¥34.20	¥35.15	¥33.41	32,416,336
Fri, Aug 21	¥33.91	+0.58	+1.7%	¥33.12	¥34.47	¥33.01	26,089,180
Thu, Aug 20	¥33.33	-0.19	-0.6%	¥33.85	¥34.15	¥33.12	23,060,461
Wed, Aug 19	¥33.52	-1.72	-4.9%	¥34.82	¥34.83	¥33.44	32,490,049
Tue, Aug 18	¥35.24	-0.14	-0.4%	¥35.38	¥35.80	¥34.84	26,420,092
Mon, Aug 17	¥35.38	+0.60	+1.7%	¥34.91	¥35.40	¥34.27	28,207,297
Fri, Aug 14	¥34.78	+0.15	+0.4%	¥34.63	¥35.39	¥34.37	26,010,793
Thu, Aug 13	¥34.63	-0.76	-2.1%	¥35.45	¥35.62	¥34.60	29,567,102
Wed, Aug 12	¥35.39	+0.49	+1.4%	¥34.64	¥35.88	¥34.60	33,995,355
Tue, Aug 11	¥34.90	-0.15	-0.4%	¥34.89	¥35.66	¥34.76	31,743,049
Mon, Aug 10	¥35.05	+0.15	+0.4%	¥35.07	¥35.50	¥34.52	31,200,344
Fri, Aug 7	¥34.90	+0.40	+1.2%	¥34.48	¥35.05	¥33.90	39,702,344
Thu, Aug 6	¥34.50	-0.68	-1.9%	¥35.06	¥35.32	¥34.10	39,622,551
Wed, Aug 5	¥35.18	+0.85	+2.5%	¥34.34	¥35.27	¥34.00	47,310,680
Tue, Aug 4	¥34.33	+0.41	+1.2%	¥33.94	¥34.58	¥33.65	35,577,879

Ticker: Frankfurt:B580
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Mar 5, 2026
LEAD Intelligent Dry Coating Equipment Wins InterBattery Equipment Award, Marking a Historic Breakthrough

Latest news

LEAD Intelligent Dry Coating Equipment Wins InterBattery Equipment Award, Marking a Historic Breakthrough

Mar 5, 2026

Closed ¥50.50 (+1.4%) on Mar 5, 2026

LEAD Chairman Yanqing Wang Receives Best International Interview Honor from Battery-News

Jul 8, 2025

All Wuxi Lead Intelligent Equipment Co. Ltd. news

Wuxi Lead Intelligent Equipment Co. Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 2 in all · newest Mar 5, 2026 · oldest 2025

Where Wuxi Lead Intelligent Equipment Co. Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:300450 先导智能 · Home listing	Shenzhen	China	CNY
HKEX:470 先導智能	HKEX	Hong Kong	HKD
Dusseldorf:B580	Dusseldorf	Germany	EUR
Frankfurt:B580 · This page	Frankfurt	Germany	EUR
Hamburg:B580	Hamburg	Germany	EUR
Hanover:B580	Hanover	Germany	EUR
Munich:B580	Munich	Germany	EUR
OTC:WXILY	OTC	United States	USD