Stock listing
Frankfurt:AW4 Heidmar Maritime Holdings Corp. Aktie
German listing (Frankfurt) of Heidmar Maritime Holdings Corp. · home listing NASDAQ:HMR
Follow Heidmar Maritime Holdings Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HMR
$1.44 USD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HMR
- Day range
- $1.39 – $1.48 USDNov 3, 2026
- Volume
- 79,204 sharesNov 3, 2026
- Market cap
- $84.95M USDAt the close on Nov 3, 2026 · price × 58.99M shares outstanding
- 52-week range
- $0.73 – $2.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $204,338 USDMedian day 77,852 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HMR · Home | $1.44 USD | 0.00 (0.0%) | 79,204 | $1.44 | $1.48 | $1.39 | $1.44 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.44 | 0.00 | 0.0% | $1.44 | $1.48 | $1.39 | 79,204 | |
| $1.44 | +0.08 | +5.9% | $1.40 | $1.54 | $1.29 | 343,433 | |
| $1.36 | -0.42 | -23.6% | $1.79 | $1.79 | $1.135 | 684,600 | |
| $1.78 | -0.07 | -3.8% | $1.82 | $1.88 | $1.73 | 51,000 | |
| $1.85 | +0.05 | +2.8% | $1.81 | $1.85 | $1.782 | 25,000 | |
| $1.80 | -0.10 | -5.3% | $1.86 | $1.875 | $1.75 | 63,600 | |
| $1.90 | +0.08 | +4.4% | $1.866 | $1.94 | $1.82 | 114,700 | |
| $1.82 | +0.12 | +7.1% | $1.70 | $1.85 | $1.675 | 119,500 | |
| $1.70 | +0.01 | +0.6% | $1.68 | $1.718 | $1.65 | 33,600 | |
| $1.69 | -0.06 | -3.4% | $1.71 | $1.78 | $1.67 | 48,800 | |
| $1.75 | -0.03 | -1.7% | $1.78 | $1.78 | $1.70 | 56,300 | |
| $1.78 | +0.16 | +9.9% | $1.66 | $1.815 | $1.66 | 161,500 | |
| $1.62 | -0.04 | -2.4% | $1.70 | $1.72 | $1.60 | 103,100 | |
| $1.66 | -0.15 | -8.3% | $1.82 | $1.82 | $1.626 | 129,100 | |
| $1.81 | -0.10 | -5.2% | $1.88 | $1.88 | $1.765 | 146,500 | |
| $1.91 | +0.11 | +6.1% | $1.80 | $2.00 | $1.72 | 208,600 | |
| $1.80 | -0.035 | -1.9% | $1.83 | $1.89 | $1.77 | 307,400 | |
| $1.835 | -0.045 | -2.4% | $1.87 | $1.89 | $1.80 | 55,000 | |
| $1.88 | +0.14 | +8.0% | $1.78 | $1.96 | $1.775 | 215,500 | |
| $1.74 | +0.015 | +0.9% | $1.70 | $1.83 | $1.70 | 102,200 | |
| $1.725 | +0.005 | +0.3% | $1.72 | $1.785 | $1.67 | 69,400 | |
| $1.72 | +0.05 | +3.0% | $1.67 | $1.78 | $1.67 | 61,400 | |
| $1.67 | -0.05 | -2.9% | $1.70 | $1.75 | $1.65 | 63,200 | |
| $1.72 | +0.05 | +3.0% | $1.68 | $1.84 | $1.60 | 217,800 | |
| $1.67 | 0.00 | 0.0% | $1.68 | $1.72 | $1.64 | 49,100 | |
| $1.67 | -0.05 | -2.9% | $1.70 | $1.729 | $1.65 | 92,400 | |
| $1.72 | -0.05 | -2.8% | $1.72 | $1.784 | $1.69 | 116,400 | |
| $1.77 | -0.04 | -2.2% | $1.82 | $1.85 | $1.76 | 95,400 | |
| $1.81 | -0.04 | -2.2% | $1.85 | $1.92 | $1.81 | 81,900 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $2.015 | $1.84 | 263,400 | |
| $1.85 | +0.04 | +2.2% | $1.84 | $1.89 | $1.72 | 152,500 | |
| $1.81 | -0.03 | -1.6% | $1.83 | $1.92 | $1.78 | 260,400 | |
| $1.84 | +0.10 | +5.7% | $1.74 | $1.86 | $1.71 | 129,700 | |
| $1.74 | +0.11 | +6.7% | $1.65 | $1.79 | $1.65 | 108,300 | |
| $1.63 | -0.06 | -3.6% | $1.68 | $1.775 | $1.61 | 117,300 | |
| $1.69 | -0.08 | -4.5% | $1.74 | $1.75 | $1.61 | 264,400 | |
| $1.77 | +0.34 | +23.8% | $1.34 | $1.86 | $1.32 | 1,164,300 | |
| $1.43 | +0.19 | +15.3% | $1.24 | $1.47 | $1.24 | 255,700 | |
| $1.24 | -0.03 | -2.4% | $1.27 | $1.279 | $1.232 | 25,100 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.30 | $1.24 | 43,700 | |
| $1.30 | -0.03 | -2.3% | $1.28 | $1.33 | $1.26 | 61,700 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.36 | $1.31 | 43,900 | |
| $1.34 | -0.01 | -0.7% | $1.31 | $1.42 | $1.31 | 31,400 | |
| $1.35 | +0.11 | +8.9% | $1.24 | $1.35 | $1.24 | 73,100 | |
| $1.24 | -0.15 | -10.8% | $1.39 | $1.39 | $1.12 | 321,900 | |
| $1.39 | -0.02 | -1.4% | $1.43 | $1.474 | $1.38 | 104,900 | |
| $1.41 | +0.04 | +2.9% | $1.345 | $1.43 | $1.34 | 32,300 | |
| $1.37 | +0.04 | +3.0% | $1.34 | $1.39 | $1.30 | 18,300 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.355 | $1.30 | 27,300 | |
| $1.31 | -0.09 | -6.4% | $1.39 | $1.41 | $1.30 | 40,500 | |
| $1.40 | +0.05 | +3.7% | $1.36 | $1.43 | $1.35 | 31,000 | |
| $1.35 | -0.10 | -6.9% | $1.45 | $1.49 | $1.35 | 64,100 | |
| $1.45 | +0.09 | +6.6% | $1.38 | $1.50 | $1.38 | 76,500 | |
| $1.36 | -0.03 | -2.2% | $1.395 | $1.41 | $1.36 | 34,900 | |
| $1.39 | +0.03 | +2.2% | $1.39 | $1.52 | $1.35 | 89,700 | |
| $1.36 | -0.04 | -2.9% | $1.39 | $1.45 | $1.31 | 96,900 | |
| $1.40 | +0.05 | +3.7% | $1.34 | $1.42 | $1.291 | 55,400 | |
| $1.35 | +0.03 | +2.3% | $1.32 | $1.35 | $1.32 | 41,900 | |
| $1.32 | 0.00 | 0.0% | $1.33 | $1.38 | $1.30 | 38,900 | |
| $1.32 | +0.08 | +6.5% | $1.24 | $1.42 | $1.23 | 88,600 | |
| $1.24 | -0.025 | -2.0% | $1.25 | $1.299 | $1.215 | 37,200 | |
| $1.265 | +0.045 | +3.7% | $1.22 | $1.276 | $1.20 | 67,100 | |
| $1.22 | +0.04 | +3.4% | $1.19 | $1.22 | $1.183 | 26,500 | |
| $1.18 | -0.06 | -4.8% | $1.24 | $1.24 | $1.18 | 38,600 | |
| $1.24 | +0.13 | +11.7% | $1.10 | $1.24 | $1.10 | 82,900 | |
| $1.11 | -0.01 | -0.9% | $1.10 | $1.126 | $1.09 | 27,700 |
- Ticker
- Frankfurt:AW4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Heidmar Maritime Holdings Corp. Announces Board Update
Latest earnings call · Sep 1, 2026
Heidmar Maritime Holdings (NASDAQ:HMR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Heidmar Maritime Holdings (NASDAQ:HMR) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:30 AM ET
Watch TranscriptHeidmar Maritime Holdings (NASDAQ:HMR) Q1 2026 Earnings Call
Wed, May 27, 2026 · 9:00 AM ET
Watch TranscriptHeidmar Maritime Holdings (NASDAQ:HMR) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Heidmar Maritime Holdings Corp. Announces Board Update
Oct 13, 2026
Closed $1.81 (-5.2%) on Oct 14, 2026
Heidmar Maritime Holdings Corp. Reports Results for the Second Quarter Ended June 30, 2026
Sep 1, 2026
Closed $1.24 (-10.8%) on Sep 1, 2026
Heidmar Announces Date for the Second Quarter 2026 Financial Results, Conference Call, and Webcast
Aug 26, 2026
Closed $1.33 (+1.5%) on Aug 26, 2026
Heidmar Maritime Holdings Corp. Expands Ship Management Platform
Jul 7, 2026
Closed $1.09 (-6.0%) on Jul 7, 2026
Heidmar Maritime Holdings Corp. Regains Compliance with Nasdaq Capital Market Listing Requirements
Jun 2, 2026
Closed $1.56 (+3.3%) on Jun 2, 2026
Heidmar Maritime Holdings Corp. Announces Transition in Chief Financial Officer Role
Jun 1, 2026
Closed $1.56 (+3.3%) on Jun 2, 2026
Heidmar Maritime Holdings Corp. Reports Results for the Quarter Ended March 31, 2026
May 26, 2026
Closed $1.57 (+4.7%) on May 26, 2026
Heidmar Announces Date for the First Quarter 2026 Financial Results, Conference Call, and Webcast
May 20, 2026
Closed $1.16 (-5.7%) on May 21, 2026
Heidmar Maritime Holdings Corp. Grows Managed Fleet with Five Strategic Crude Tanker Additions Amid Record Market Conditions
May 19, 2026
Closed $1.11 (+2.8%) on May 19, 2026
Heidmar Announces Filing of Its 2025 Annual Report on Form 20-F
May 1, 2026
Closed $0.78 (-3.1%) on May 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Sep 1, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 27, 2026
Capital Link Presentation 2026
Conference · 15 slides · Feb 4, 2026
Heidmar — SPAC Merger (July 2023)
SPAC merger · 43 slides · July 2023
Heidmar Maritime Holdings Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 22 in the last 12 months · 33 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 1, 2026
- Decks
- 5 decks · latest Sep 1, 2026
Where Heidmar Maritime Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HMR · Home listing | NASDAQ | United States | USD |
| BOATS:HMR | BOATS | United States | USD |
| Frankfurt:AW4 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Heidmar Maritime Holdings Corp.