Stock listing
Frankfurt:ASJ PT Astra International Tbk Aktie
German listing (Frankfurt) of PT Astra International Tbk · home listing IDX:ASII
Follow PT Astra International Tbk into a list and get an email when it puts out news.
Share price · FWB:ASJ
€4.36 EUR +0.24 (+5.8%)
Close on Oct 30, 2026
- Day range
- €4.36 – €4.52 EUROct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ASII · Home | 4,750.00 IDR | -110.00 (-2.3%) | 64,317,600 | 4,870.00 | 4,880.00 | 4,590.00 | 4,860.00 | Close on Nov 3, 2026 |
| OTC:PTAIY | $5.10 USD | +0.08 (+1.6%) | 63,181 | $5.08 | $5.15 | $5.03 | $5.02 | Close on Oct 27, 2026 |
| OTC:PTAIF | $0.231 USD | 0.000 (0.0%) | — | $0.231 | $0.231 | $0.231 | $0.231 | Close on Oct 27, 2026 |
| Frankfurt:ASJ | €4.36 EUR | +0.24 (+5.8%) | — | €4.52 | €4.52 | €4.36 | €4.12 | Close on Oct 30, 2026 |
| Frankfurt:ASJA | €0.254 EUR | +0.030 (+13.4%) | — | €0.230 | €0.254 | €0.230 | €0.224 | Close on Oct 30, 2026 |
| Munich:ASJA | €0.224 EUR | +0.006 (+2.8%) | — | €0.224 | €0.224 | €0.224 | €0.218 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:ASJ
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
PT Astra International Tbk on 6ix
- News releases
- 29 in the last 12 months · 45 in all · newest Oct 7, 2026 · oldest 2013
Where PT Astra International Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ASII · Home listing | IDX | Indonesia | IDR |
| OTC:PTAIY | OTC | United States | USD |
| OTC:PTAIF | OTC | United States | USD |
| gettex:ASJA | gettex | Germany | EUR |
| Frankfurt:ASJ · This page | Frankfurt | Germany | EUR |
| LS Exchange:A1JZAG | LS Exchange | Germany | EUR |
| Frankfurt:ASJA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JZAG | Lang & Schwarz | Germany | EUR |
| Stuttgart:ASJA | Stuttgart | Germany | EUR |
| Munich:ASJA | Munich | Germany | EUR |
| Dusseldorf:ASJA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Astra International Tbk.