Stock listing
Frankfurt:ARB3 Progressive Planet Solutions Inc. Aktie
German listing (Frankfurt) of Progressive Planet Solutions Inc. · home listing TSXV:PLAN
Follow Progressive Planet Solutions Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:PLAN
$0.305 CAD -0.010 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PLAN
- Day range
- $0.300 – $0.320 CADOct 30, 2026
- Volume
- 43,630 sharesOct 30, 2026
- Market cap
- $34.01M CADAt the close on Oct 30, 2026 · price × 111.5M shares outstanding
- 52-week range
- $0.260 – $0.420 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,923 CADMedian day 49,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PLAN · Home | $0.305 CAD | -0.010 (-3.2%) | 43,630 | $0.315 | $0.320 | $0.300 | $0.315 | Close on Oct 30, 2026 |
| OTC:ASHXF | $0.22 USD | 0.00 (0.0%) | — | $0.22 | $0.22 | $0.22 | $0.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PLAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | -0.010 | -3.2% | $0.315 | $0.320 | $0.300 | 43,630 | |
| $0.315 | -0.005 | -1.6% | $0.330 | $0.345 | $0.310 | 202,500 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.310 | 115,553 | |
| $0.330 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 21,100 | |
| $0.330 | +0.005 | +1.5% | $0.320 | $0.330 | $0.320 | 42,709 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.325 | $0.320 | 26,500 | |
| $0.315 | +0.005 | +1.6% | $0.320 | $0.320 | $0.305 | 24,800 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 47,000 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 57,300 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.315 | $0.310 | 12,700 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 6,500 | |
| $0.310 | +0.005 | +1.6% | $0.315 | $0.315 | $0.300 | 122,500 | |
| $0.305 | -0.015 | -4.7% | $0.320 | $0.320 | $0.305 | 206,000 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.325 | $0.320 | 57,100 | |
| $0.330 | +0.015 | +4.8% | $0.315 | $0.340 | $0.315 | 139,500 | |
| $0.315 | -0.005 | -1.6% | $0.330 | $0.330 | $0.315 | 109,200 | |
| $0.320 | -0.015 | -4.5% | $0.335 | $0.335 | $0.310 | 334,500 | |
| $0.335 | -0.005 | -1.5% | $0.330 | $0.335 | $0.325 | 55,600 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.325 | 111,800 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.335 | 182,600 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 35,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.345 | $0.340 | 65,500 | |
| $0.340 | -0.005 | -1.4% | $0.330 | $0.345 | $0.330 | 7,400 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 35,500 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.345 | $0.340 | 11,100 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.330 | 33,400 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.340 | 10,000 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 1,000 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.350 | $0.350 | 1,500 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.340 | 6,900 | |
| $0.335 | +0.015 | +4.7% | $0.330 | $0.335 | $0.330 | 10,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.320 | $0.315 | 141,100 | |
| $0.325 | -0.010 | -3.0% | $0.325 | $0.330 | $0.320 | 115,700 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.330 | 31,000 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.330 | 58,700 | |
| $0.335 | -0.005 | -1.5% | $0.360 | $0.360 | $0.330 | 108,700 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 57,500 | |
| $0.350 | +0.005 | +1.4% | $0.350 | $0.350 | $0.350 | 17,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.350 | $0.340 | 129,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.340 | 35,500 | |
| $0.345 | -0.010 | -2.8% | $0.350 | $0.350 | $0.345 | 121,100 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 93,500 | |
| $0.355 | -0.010 | -2.7% | $0.365 | $0.365 | $0.355 | 81,400 | |
| $0.365 | -0.015 | -3.9% | $0.385 | $0.385 | $0.365 | 222,900 | |
| $0.380 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 56,100 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.380 | 18,000 | |
| $0.375 | 0.000 | 0.0% | $0.365 | $0.375 | $0.365 | 45,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 3,100 | |
| $0.375 | +0.005 | +1.4% | $0.365 | $0.375 | $0.365 | 52,500 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.375 | $0.365 | 141,300 | |
| $0.380 | -0.020 | -5.0% | $0.385 | $0.385 | $0.380 | 43,500 | |
| $0.400 | +0.035 | +9.6% | $0.365 | $0.400 | $0.365 | 387,900 | |
| $0.365 | +0.010 | +2.8% | $0.365 | $0.365 | $0.365 | 58,000 | |
| $0.355 | -0.010 | -2.7% | $0.355 | $0.355 | $0.355 | 10,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 600 | |
| $0.365 | +0.015 | +4.3% | $0.360 | $0.365 | $0.355 | 52,700 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 2,300 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 75,800 | |
| $0.355 | -0.015 | -4.1% | $0.355 | $0.355 | $0.355 | 10,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 19,000 | |
| $0.370 | +0.035 | +10.4% | $0.340 | $0.370 | $0.340 | 78,300 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 18,700 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 51,000 |
- Ticker
- Frankfurt:ARB3
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Progressive Planet's PozGlass Technology Named a 2027 Clean50 Top Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Progressive Planet's PozGlass Technology Named a 2027 Clean50 Top Project
Oct 16, 2026
Closed $0.31 (0.0%) on Oct 16, 2026
Progressive Planet Sets New Quarterly Revenue Record in Q1
Sep 24, 2026
Closed $0.345 (+1.5%) on Sep 25, 2026
Progressive Planet Makes Board and C-level Changes and Provides Update
Sep 8, 2026
Closed $0.335 (-1.5%) on Sep 9, 2026
Progressive Planet Smashes Q4 and Annual Revenue Records
Aug 26, 2026
Closed $0.365 (-3.9%) on Aug 27, 2026
Progressive Planet provides details of insider transactions
Mar 20, 2026
Closed $0.315 (0.0%) on Mar 23, 2026
Progressive Planet Announces Record Q3 Revenue
Mar 12, 2026
Closed $0.32 (-4.5%) on Mar 13, 2026
PLAN replaces 50% of Portland cement with latest cement
Mar 10, 2026
Closed $0.34 (+9.7%) on Mar 10, 2026
Progressive Planet Announces Q2 Revenue and Net Income
Dec 18, 2025
Closed $0.335 (+9.8%) on Dec 19, 2025
Progressive Planet Pours First PozGlass™ SCM
Nov 19, 2025
Closed $0.27 (-5.3%) on Nov 20, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 13 slides · March 2025
Progressive Planet Solutions Inc. on 6ix
- News releases
- 9 in the last 12 months · 227 in all · newest Oct 16, 2026 · oldest 2017
- Decks
- 7 decks · latest September 2026
Where Progressive Planet Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PLAN · Home listing | TSXV | Canada | CAD |
| OTC:ASHXF | OTC | United States | USD |
| Cboe Canada:PLAN | Cboe Canada | Canada | CAD |
| Frankfurt:ARB3 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Progressive Planet Solutions Inc.