Stock listing

Frankfurt:ALXA Alexanderwerk AG Aktie

Home listing (Frankfurt) of Alexanderwerk AG

Follow Alexanderwerk AG into a list and get an email when it puts out news.

Share price · FWB:ALXA

€10.30 EUR 0.00 (0.0%)

Close on Oct 27, 2026

Past year -26.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€10.30 – €10.30 EUROct 27, 2026
Market cap
€37.08M EURAt the close on Oct 27, 2026 · price × 3.60M shares outstanding
52-week range
€9.89 – €14.67 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day
€5,427 EURMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Alexanderwerk AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:ALXA · Home€10.30 EUR0.00 (0.0%)—€10.30€10.30€10.30€10.30Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · FWB:ALXA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.300.000.0%€10.30€10.30€10.300
€10.300.000.0%€10.30€10.30€10.300
€10.30-0.10-1.0%€10.30€10.30€10.30150
€10.40+0.30+3.0%€10.30€11.20€10.300
€10.10+0.05+0.5%€10.10€10.10€10.100
€10.05+0.045+0.4%€10.05€10.05€10.050
€10.01-0.089-0.9%€10.01€10.01€10.010
€10.09-0.024-0.2%€10.09€10.09€10.090
€10.12-0.323-3.1%€10.12€10.12€10.120
€10.44+0.398+4.0%€10.08€10.56€9.90192
€10.04-0.484-4.6%€10.42€10.56€9.889660
€10.53-1.017-8.8%€10.53€10.53€10.53370
€11.54+0.03+0.3%€11.54€11.54€11.549,916
€11.51-0.825-6.7%€11.51€11.51€11.510
€12.34+0.023+0.2%€12.34€12.34€12.340
€12.32+0.311+2.6%€12.32€12.32€12.320
€12.01+0.226+1.9%€12.01€12.01€12.01552
€11.78-0.007-0.1%€11.78€11.78€11.780
€11.79-0.627-5.1%€11.79€11.79€11.790
€12.41+0.626+5.3%€11.88€12.49€11.82101
€11.79+0.046+0.4%€11.79€11.79€11.790
€11.74-0.059-0.5%€11.74€11.74€11.74222
€11.80-0.228-1.9%€11.80€11.80€11.800
€12.03-0.195-1.6%€12.03€12.03€12.030
€12.22+0.861+7.6%€11.58€12.34€11.5240
€11.36-0.393-3.3%€11.36€11.36€11.360
€11.76-0.519-4.2%€11.76€11.76€11.762,930
€12.27+0.0040.0%€12.27€12.27€12.270
€12.27+0.768+6.7%€12.27€12.27€12.270
€11.50-0.14-1.2%€11.50€11.50€11.500
€11.64-0.837-6.7%€11.64€11.64€11.64200
€12.48+0.102+0.8%€12.48€12.48€12.482
€12.38-0.068-0.5%€12.38€12.38€12.380
€12.45+0.20+1.6%€12.45€12.45€12.450
€12.25-0.05-0.4%€12.25€12.25€12.250
€12.30-0.0010.0%€12.30€12.30€12.300
€12.30-0.012-0.1%€12.30€12.30€12.30232
€12.310.000.0%€12.01€12.33€11.9690
€12.31+0.018+0.1%€12.31€12.31€12.310
€12.29-0.241-1.9%€12.29€12.29€12.290
€12.53-0.754-5.7%€12.53€12.53€12.53400
€13.29+0.632+5.0%€13.29€13.29€13.2950
€12.65+0.062+0.5%€12.65€12.65€12.650
€12.59-0.04-0.3%€12.59€12.59€12.590
€12.63+0.036+0.3%€12.63€12.63€12.630
€12.60-0.046-0.4%€12.60€12.60€12.600
€12.64-0.075-0.6%€12.64€12.64€12.64132
€12.72+0.036+0.3%€12.72€12.72€12.720
€12.68+0.019+0.2%€12.68€12.68€12.680
€12.66-0.502-3.8%€12.66€12.66€12.660
€13.16+0.225+1.7%€13.16€13.16€13.160
€12.94-0.152-1.2%€12.94€12.94€12.942
€13.09+0.129+1.0%€13.09€13.09€13.090
€12.96+0.007+0.1%€12.96€12.96€12.960
€12.95-0.405-3.0%€12.95€12.95€12.950
€13.36-0.022-0.2%€13.36€13.36€13.360
€13.38-0.034-0.3%€13.38€13.38€13.3870
€13.42-0.031-0.2%€13.42€13.42€13.4210,952
€13.45-0.04-0.3%€13.45€13.45€13.450
€13.49-0.049-0.4%€13.49€13.49€13.490
€13.54+0.543+4.2%€13.54€13.54€13.540
€12.99-0.073-0.6%€12.99€12.99€12.99222
€13.07-0.165-1.2%€13.07€13.07€13.0742
€13.23+0.559+4.4%€12.64€13.24€12.621,242
€12.67+0.275+2.2%€12.67€12.67€12.67236
€12.40-0.468-3.6%€12.40€12.40€12.4068
Ticker
Frankfurt:ALXA
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Changes to the Executive Board of Alexanderwerk AG effective December 31, 2026

Sep 15, 2026

Closed €12.27 (+6.7%) on Sep 16, 2026

Annual financial statements 2025 / Dividend proposal

Jun 2, 2026

Closed €12.95 (-1.1%) on Jun 3, 2026

Alexanderwerk: Accounting errors in annual and consolidated financial statements / Revenue and earnings forecast for the group with profit warning / Postponement of the publication of the financial statements for the 2025 financial year

Apr 29, 2026

Closed €13.31 (-5.7%) on Apr 29, 2026

Reappointment of Executive Board Member Mr. Bekim Bunjaku

Jan 29, 2026

Closed €13.90 (+0.2%) on Jan 30, 2026

Judicial Removal and Additional Appointment of a Supervisory Board Member

Oct 9, 2025

Annual financial statements 2024 / Dividend proposal

Apr 29, 2025

Alexanderwerk: Group sales and earnings forecast and net income

Apr 17, 2025

Change in the Executive Board of Alexanderwerk AG

Oct 30, 2024

Changes in the Board of Alexanderwerk AG

Sep 27, 2024

Further judicial extension of the term of office of the Executive Board

Aug 8, 2024

All Alexanderwerk AG news

Alexanderwerk AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 18 in all · newest Sep 15, 2026 · oldest 2021

Where Alexanderwerk AG is listed

ListingExchangeCountryCurrency
Frankfurt:ALXA · Home listing · This pageFrankfurtGermanyEUR
gettex:ALXAgettexGermanyEUR
LS Exchange:A37FTWLS ExchangeGermanyEUR
Tradegate:ALXATradegateGermanyEUR
Lang & Schwarz:A37FTWLang & SchwarzGermanyEUR
LSE:0DK0LSEUnited KingdomEUR
Dusseldorf:ALXADusseldorfGermanyEUR
Munich:ALXAMunichGermanyEUR
Stuttgart:ALXAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Alexanderwerk AG.