Stock listing

Frankfurt:ALVE Allianz SE Aktie

German listing (Frankfurt) of Allianz SE · home listing Xetra:ALV

Follow Allianz SE into a list and get an email when it puts out news.

Share price · FWB:ALVE

€43.40 EUR +0.40 (+0.9%)

Close on Oct 30, 2026

Day range
€43.40 – €43.40 EUROct 30, 2026
Market cap
€164.6B EURAt the close on Oct 30, 2026 · price × 3.79B shares outstanding
Allianz SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ALV · Home€440.40 EUR+1.70 (+0.4%)279,910€438.00€441.00€436.00€438.70Close on Nov 2, 2026
OTC:ALIZY$48.36 USD+0.54 (+1.1%)14,350$48.10$48.46$47.99$47.82Close on Oct 27, 2026
Frankfurt:ALV€438.70 EUR+3.80 (+0.9%)2,106,422€439.40€440.80€437.50€434.90Close on Oct 30, 2026
OTC:ALIZF$485.13 USD-6.83 (-1.4%)200$481.09$494.25$476.00$491.96Close on Oct 27, 2026
TSX:ALZ$32.22 CAD+0.43 (+1.4%)—$32.22$32.22$32.22$31.79Close on Oct 27, 2026
Munich:ALV€434.00 EUR+6.00 (+1.4%)332€429.50€434.00€429.40€428.00Close on Oct 27, 2026
Hamburg:ALV€439.80 EUR+5.70 (+1.3%)75€439.40€439.80€437.50€434.10Close on Oct 30, 2026
Dusseldorf:ALV€436.10 EUR+1.10 (+0.3%)13€439.20€440.40€436.10€435.00Close on Oct 30, 2026
Frankfurt:ALVE€43.40 EUR+0.40 (+0.9%)—€43.40€43.40€43.40€43.00Close on Oct 30, 2026
Ticker
Frankfurt:ALVE
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Allianz (Xetra:ALV) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Allianz (Xetra:ALV) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Allianz (Xetra:ALV) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Business interruption claims

Oct 8, 2026

Allianz confirms CEO appointments at Allianz Partners and Allianz Direct

Oct 2, 2026

Allianz Partners unveils next-generation travel insurance platform to help partners navigate changing landscape

Sep 27, 2026

Allianz Delivers Record Result and Is Well on Track to Achieve Its Targets

Aug 7, 2026

Allianz to terminate PIMCO M Unit Plan and purchase M Units

Jul 30, 2026

Allianz Worldwide Partners Japan reveals new logo and company name under the Allianz brand

Jul 15, 2026

Allianz Global Insurance Report 2026: The Future of Insurance in a Fragmenting World

Jun 30, 2026

hyperexponential Powers Allianz Commercial's Global Pricing and Underwriting Transformation

Jun 25, 2026

Allianz: $125 Billion in Vessel and Cargo Value Awaits Passage From the Persian Gulf

Jun 24, 2026

Allianz Partners Responds to Cost Living Crisis with refreshed Overseas Visitor Health Cover for Australia's International Workers

Jun 22, 2026

All Allianz SE news

Decks

Allianz SE on 6ix

Sector
Financials
Industry
Insurance
News releases
31 in the last 12 months · 41 in all · newest Oct 8, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
Decks
140 decks · latest Aug 7, 2026

Where Allianz SE is listed

ListingExchangeCountryCurrency
Xetra:ALV · Home listingXetraGermanyEUR
gettex:ALVgettexGermanyEUR
Tradegate:ALVTradegateGermanyEUR
LS Exchange:840400LS ExchangeGermanyEUR
BET:ALLIANZBETHungaryHUF
Lang & Schwarz:840400Lang & SchwarzGermanyEUR
Milan:1ALVMilanItalyEUR
OTC:ALIZYOTCUnited StatesUSD
Frankfurt:ALVFrankfurtGermanyEUR
OTC:ALIZFOTCUnited StatesUSD
EUROTLX:4ALVEUROTLXItalyEUR
LSIN:0M6SLSINUnited KingdomEUR
gettex:ALVEgettexGermanyEUR
TSX:ALZTSXCanadaCAD
BVB:ALVBVBRomaniaRON
Munich:ALVMunichGermanyEUR
Hamburg:ALVHamburgGermanyEUR
Cboe Canada:ALZCboe CanadaCanadaCAD
Stuttgart:ALVStuttgartGermanyEUR
Dusseldorf:ALVDusseldorfGermanyEUR
SIX Swiss:ALVSIX SwissSwitzerlandCHF
Cboe Canada:ALIZCboe CanadaCanadaCAD
VIE:ALVViennaAustriaEUR
Aquis:ALVDAquisUnited KingdomEUR
Hanover:ALVHanoverGermanyEUR
BMV:ALVNBMVMexicoMXN
BX Swiss:ALVBX SwissSwitzerlandCHF
GPW:ALVGPWPolandPLN
LS Exchange:A2PXV5LS ExchangeGermanyEUR
Aquis:ALVDAquisUnited KingdomEUR
BIVA:ALVNBIVAMexicoMXN
BSESOF:ALVBSESOFBulgariaEUR
Frankfurt:ALV1FrankfurtGermanyEUR
Frankfurt:ALVE · This pageFrankfurtGermanyEUR
Turquoise:ALVDTurquoiseUnited KingdomEUR
Lang & Schwarz:A2PXV5Lang & SchwarzGermanyEUR
BX Swiss:ALVEURBX SwissSwitzerlandEUR
Dusseldorf:ALVEDusseldorfGermanyEUR
Frankfurt:ALV0FrankfurtGermanyEUR
Munich:ALVEMunichGermanyEUR
Stuttgart:ALVEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Allianz SE.