Stock listing
Frankfurt:AGW0 Grey Matters Health Inc Aktie
German listing (Frankfurt) of Grey Matters Health Inc · home listing CSE:GREY
Follow Grey Matters Health Inc into a list and get an email when it puts out news.
Home listing price · CSE:GREY
$0.33 CAD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GREY
- Day range
- $0.33 – $0.345 CADNov 3, 2026
- Volume
- 6,804 sharesNov 3, 2026
- Market cap
- $3.18M CADAt the close on Nov 3, 2026 · price × 9.64M shares outstanding
- 52-week range
- $0.315 – $0.85 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,200 CADMedian day 3,950 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GREY · Home | $0.33 CAD | 0.00 (0.0%) | 6,804 | $0.345 | $0.345 | $0.33 | $0.33 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:GREY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.33 | 6,804 | |
| $0.33 | -0.01 | -2.9% | $0.335 | $0.335 | $0.33 | 1,520 | |
| $0.34 | +0.02 | +6.3% | $0.345 | $0.345 | $0.34 | 9,063 | |
| $0.32 | -0.035 | -9.9% | $0.32 | $0.33 | $0.315 | 12,420 | |
| $0.355 | +0.005 | +1.4% | $0.36 | $0.36 | $0.355 | 12,900 | |
| $0.35 | -0.02 | -5.4% | $0.35 | $0.35 | $0.35 | 2,526 | |
| $0.37 | +0.02 | +5.7% | $0.37 | $0.37 | $0.37 | 4,000 | |
| $0.35 | -0.08 | -18.6% | $0.35 | $0.35 | $0.35 | 503 | |
| $0.43 | +0.04 | +10.3% | $0.43 | $0.43 | $0.43 | 2,331 | |
| $0.39 | +0.03 | +8.3% | $0.39 | $0.39 | $0.39 | 3,050 | |
| $0.36 | -0.01 | -2.7% | $0.34 | $0.36 | $0.34 | 9,423 | |
| $0.37 | +0.03 | +8.8% | $0.335 | $0.37 | $0.325 | 42,403 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.04 | -10.5% | $0.38 | $0.38 | $0.34 | 34,600 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.385 | -0.05 | -11.5% | $0.38 | $0.385 | $0.38 | 1,555 | |
| $0.435 | -0.025 | -5.4% | $0.435 | $0.435 | $0.435 | 515 | |
| $0.46 | +0.045 | +10.8% | $0.42 | $0.46 | $0.42 | 11,800 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.035 | +9.2% | $0.41 | $0.415 | $0.41 | 9,000 | |
| $0.38 | +0.025 | +7.0% | $0.355 | $0.38 | $0.345 | 37,900 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 800 | |
| $0.355 | -0.015 | -4.1% | $0.41 | $0.41 | $0.355 | 29,000 | |
| $0.37 | -0.08 | -17.8% | $0.455 | $0.455 | $0.37 | 39,094 | |
| $0.45 | +0.02 | +4.7% | $0.45 | $0.45 | $0.45 | 15,312 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.435 | $0.425 | 21,535 | |
| $0.435 | -0.015 | -3.3% | $0.46 | $0.46 | $0.435 | 35,130 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.10 | -18.2% | $0.47 | $0.47 | $0.42 | 23,676 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 2,001 | |
| $0.55 | 0.00 | 0.0% | $0.52 | $0.55 | $0.52 | 3,573 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 2,001 | |
| $0.55 | -0.02 | -3.5% | $0.55 | $0.55 | $0.55 | 2,501 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.57 | $0.57 | 1,300 | |
| $0.60 | +0.05 | +9.1% | $0.59 | $0.60 | $0.59 | 4,000 | |
| $0.55 | -0.05 | -8.3% | $0.55 | $0.55 | $0.55 | 6,643 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 10,621 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.10 | +20.0% | $0.54 | $0.64 | $0.54 | 14,143 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 8,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 500 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.56 | $0.50 | 32,723 | |
| $0.48 | +0.03 | +6.7% | $0.475 | $0.48 | $0.475 | 5,047 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 3,000 | |
| $0.47 | +0.03 | +6.8% | $0.42 | $0.47 | $0.42 | 26,503 | |
| $0.44 | -0.015 | -3.3% | $0.475 | $0.475 | $0.44 | 24,000 | |
| $0.455 | +0.02 | +4.6% | $0.455 | $0.455 | $0.455 | 8,613 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.435 | $0.435 | 500 | |
| $0.45 | -0.01 | -2.2% | $0.415 | $0.45 | $0.415 | 5,063 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.465 | $0.46 | 11,000 | |
| $0.47 | +0.03 | +6.8% | $0.47 | $0.47 | $0.47 | 2,000 | |
| $0.44 | +0.035 | +8.6% | $0.44 | $0.44 | $0.44 | 3,900 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | +0.02 | +5.2% | $0.40 | $0.405 | $0.40 | 3,001 | |
| $0.385 | -0.025 | -6.1% | $0.44 | $0.44 | $0.385 | 5,903 | |
| $0.41 | +0.03 | +7.9% | $0.385 | $0.415 | $0.38 | 70,100 | |
| $0.38 | +0.03 | +8.6% | $0.375 | $0.38 | $0.375 | 15,060 |
- Ticker
- Frankfurt:AGW0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Grey Matters Announces the Closing of its Equity and Convertible Debenture Private Placement totalling CAD $1.12 Million
Latest deck · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 35 slides
Latest news
Grey Matters Announces the Closing of its Equity and Convertible Debenture Private Placement totalling CAD $1.12 Million
Sep 23, 2026
Closed $0.43 (-1.1%) on Sep 23, 2026
Grey Matters Announces an Increase to its Equity and Convertible Debenture Private Placement to CAD $1.1 Million
Sep 16, 2026
Closed $0.55 (0.0%) on Sep 16, 2026
Grey Matters Closes First Tranche of $600,000 of its Equity and Convertible Debenture Private Placement
Sep 10, 2026
Closed $0.55 (-3.5%) on Sep 10, 2026
Grey Matters Achieves Final Major Milestone; Receives Radioactive Materials License from State of Florida for its Flagship NovaScan Neuroimaging Clinics™ Location
Aug 20, 2026
Closed $0.44 (-3.3%) on Aug 20, 2026
Grey Matters Announces CAD $800K of Private Placement Equity Financing and Convertible Debentures
Aug 20, 2026
Closed $0.44 (-3.3%) on Aug 20, 2026
Grey Matters Retains Nationally Recognized ProScan to Read Brain Images from its Flagship NovaScan Neuroimaging Clinics™ Location in Florida
Aug 19, 2026
Closed $0.455 (+4.6%) on Aug 19, 2026
Grey Matters Announces September Opening of its First Brain Dedicated PET Neuroimaging Clinic in the U.S.
Aug 4, 2026
Closed $0.38 (+8.6%) on Aug 4, 2026
Grey Matters Takes Delivery of the First Brain Dedicated PET Scanning System for its Flagship NovaScan Neuroimaging Clinic in Florida
Jul 6, 2026
Closed $0.48 (-2.0%) on Jul 6, 2026
Grey Matters Announces Increase to Private Placement Financing to $1.25 Million and Closing of Offering
Jun 18, 2026
Closed $0.39 (-20.4%) on Jun 18, 2026
Grey Matters Closes First Tranche of $500,000 of its Private Placement Financing
Jun 5, 2026
Closed $0.475 (0.0%) on Jun 8, 2026
Financings
Private placement of equity units and convertible debenture units
Sep 23, 2026
Closed: C$1.12M raised · C$0.4 a unit · 1 warrant at C$0.6 for 36 months
Insiders: An insider participated in the First Tranche in the amount of CAD $35,000
Use of proceeds: Advance Alzheimer's program toward opening a U.S. brain-specific neuroimaging clinic, G&A expenses and working capital
Tranche closed Sep 10, 2026 · Made bigger Sep 16, 2026 · Closed Sep 23, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 35 slides · May 12, 2026
Investor Presentation (October 2025)
Investor deck · 40 slides · Oct 13, 2025
Algernon Pharmaceuticals — Investor Presentation (March 2023)
Investor deck · 40 slides · March 2023
Algernon Pharmaceuticals — IPO Roadshow (May 2022)
IPO roadshow · 24 slides · May 10, 2022
Grey Matters Health Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 4 decks · latest May 12, 2026
Where Grey Matters Health Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GREY · Home listing | CSE | Canada | CAD |
| gettex:AGW0 | gettex | Germany | EUR |
| LS Exchange:A429HD | LS Exchange | Germany | EUR |
| OTC:AGNPF | OTC | United States | USD |
| Cboe Canada:GREY | Cboe Canada | Canada | CAD |
| Frankfurt:AGW0 · This page | Frankfurt | Germany | EUR |
| Munich:AGW0 | Munich | Germany | EUR |
| Stuttgart:AGW0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A429HD | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Grey Matters Health Inc.