Stock listing
Frankfurt:A6B0 Foresta Group Holdings Limited Aktie
German listing (Frankfurt) of Foresta Group Holdings Limited · home listing ASX:FGH
Follow Foresta Group Holdings Limited into a list and get an email when it puts out news.
Home listing price · ASX:FGH
$0.012 AUD -0.001 (-7.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:FGH
- Day range
- $0.012 – $0.014 AUDNov 2, 2026
- Volume
- 883,435 sharesNov 2, 2026
- Market cap
- $34.30M AUDAt the close on Nov 2, 2026 · price × 2.86B shares outstanding
- 52-week range
- $0.0070 – $0.045 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,946 AUDMedian day 201,100 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FGH · Home | $0.012 AUD | -0.001 (-7.7%) | 883,435 | $0.014 | $0.014 | $0.012 | $0.013 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FGH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | -0.001 | -7.7% | $0.014 | $0.014 | $0.012 | 883,435 | |
| $0.013 | +0.001 | +13.0% | $0.011 | $0.013 | $0.011 | 946,148 | |
| $0.012 | +0.001 | +4.5% | $0.011 | $0.012 | $0.011 | 1,017,560 | |
| $0.011 | +0.001 | +10.0% | $0.010 | $0.011 | $0.010 | 157,220 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 200,000 | |
| $0.010 | +0.001 | +5.3% | $0.010 | $0.010 | $0.010 | 1,914,634 | |
| $0.0095 | +0.001 | +5.6% | $0.0090 | $0.010 | $0.0090 | 547,736 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.010 | $0.0090 | 1,216,777 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 614,725 | |
| $0.0090 | +0.001 | +12.5% | $0.010 | $0.010 | $0.0090 | 2,607,176 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 885,971 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,500,000 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 679 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 480,343 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,708,270 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 262,381 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 317,635 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 123,574 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 9,500 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 192,500 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,237,101 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 276 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 133,764 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 254,685 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0085 | 130,945 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 4,362 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 217,787 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 20,000 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 165,490 | |
| $0.0090 | 0.000 | 0.0% | $0.0085 | $0.0090 | $0.0085 | 90,180 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 21,667 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 101,411 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 450,184 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 289,463 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 100,000 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 626,403 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 469,660 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 60,606 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 249,171 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0095 | $0.010 | $0.0090 | 245,180 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 110,671 | |
| $0.010 | +0.002 | +25.0% | $0.0090 | $0.010 | $0.0090 | 569,888 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 151,877 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 137,467 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 295,225 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 132,429 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.010 | $0.010 | 150,393 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 202,199 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 125,000 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 445,543 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 309,002 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 969,492 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 628,752 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 169,409 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,179,171 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.010 | $0.0090 | 51,092 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 436,958 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 200,000 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 1,242,023 |
- Ticker
- Frankfurt:A6B0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities Report and Appendix 4C
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 10 slides
Latest news
Quarterly Activities Report and Appendix 4C
Oct 25, 2026
Closed $0.01 (+5.3%) on Oct 26, 2026
FY26 Appendix 4E and Annual Report
Aug 27, 2026
Closed $0.0090 (-10.0%) on Aug 28, 2026
FGH secures Japanese Patent Acceptance
Jul 28, 2026
Closed $0.01 (0.0%) on Jul 28, 2026
FGH Secures Key US Patent Allowance for Production Process
Jul 6, 2026
Closed $0.011 (0.0%) on Jul 7, 2026
Appendix 4D and Half Year Report
Feb 24, 2026
Closed $0.019 (0.0%) on Feb 25, 2026
FGH Executes Agreement to Lease
Feb 9, 2026
Closed $0.032 (+6.7%) on Feb 10, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 10 slides · Nov 28, 2025
Investor Presentation (July 2022)
Investor deck · 38 slides · Jul 19, 2022
Investor Presentation (July 2021)
Investor deck · 33 slides · Jul 15, 2021
Investor Presentation (December 2020)
Investor deck · 19 slides · Dec 22, 2020
Foresta Group Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 128 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 4 decks · latest Nov 28, 2025
Where Foresta Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FGH · Home listing | ASX | Australia | AUD |
| Frankfurt:A6B0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Foresta Group Holdings Limited.