Stock listing
Frankfurt:A640 PT Alamtri Resources Indonesia Tbk Aktie
German listing (Frankfurt) of PT Alamtri Resources Indonesia Tbk · home listing IDX:ADRO
Follow PT Alamtri Resources Indonesia Tbk into a list and get an email when it puts out news.
Share price · FWB:A640
€5.35 EUR -0.15 (-2.7%)
Close on Oct 30, 2026
- Day range
- €5.35 – €5.40 EUROct 30, 2026
- Market cap
- €3.08B EURAt the close on Oct 30, 2026 · price × 576.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ADRO · Home | 2,430.00 IDR | +30.00 (+1.3%) | 42,079,700 | 2,400.00 | 2,480.00 | 2,400.00 | 2,400.00 | Close on Nov 2, 2026 |
| OTC:ADOOY | $6.77 USD | 0.00 (0.0%) | — | $6.77 | $6.77 | $6.77 | $6.77 | Close on Oct 27, 2026 |
| Frankfurt:A64 | €0.111 EUR | -0.007 (-5.9%) | — | €0.111 | €0.111 | €0.111 | €0.118 | Close on Oct 30, 2026 |
| Frankfurt:A640 | €5.35 EUR | -0.15 (-2.7%) | — | €5.35 | €5.40 | €5.35 | €5.50 | Close on Oct 30, 2026 |
| Munich:A64 | €0.122 EUR | -0.001 (-0.8%) | — | €0.121 | €0.122 | €0.121 | €0.123 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:A640
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Other Material Information or Facts - the Confirmation on the Information concerning the Company Controllers
Latest news
Decks
PT Adaro Energy Indonesia — Q1 2024 Earnings Presentation
Earnings · 41 slides · May 2024
Investor Presentation (August 2023)
Investor deck · 50 slides · August 2023
PT Adaro Energy Indonesia — Investor Presentation (May 2022)
Investor deck · 39 slides · May 2022
PT Adaro Energy Indonesia — Investor Presentation (March 2022)
Investor deck · 43 slides · March 2022
PT Alamtri Resources Indonesia Tbk on 6ix
- News releases
- 17 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 67 decks · latest May 2024
Where PT Alamtri Resources Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ADRO · Home listing | IDX | Indonesia | IDR |
| OTC:ADOOY | OTC | United States | USD |
| gettex:A64 | gettex | Germany | EUR |
| OTC:PADEF | OTC | United States | USD |
| Lang & Schwarz:A0Q51G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0Q51G | LS Exchange | Germany | EUR |
| Frankfurt:A64 | Frankfurt | Germany | EUR |
| Stuttgart:A64 | Stuttgart | Germany | EUR |
| Dusseldorf:A64 | Dusseldorf | Germany | EUR |
| Frankfurt:A640 · This page | Frankfurt | Germany | EUR |
| Munich:A64 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Alamtri Resources Indonesia Tbk.