Stock listing
Frankfurt:9YR Sunshine Metals Limited Aktie
German listing (Frankfurt) of Sunshine Metals Limited · home listing ASX:SHN
Follow Sunshine Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:SHN
$0.022 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SHN
- Day range so far
- $0.022 – $0.023 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 984,166 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $79.16M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 3.60B shares outstanding
- 52-week range
- $0.017 – $0.048 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $167,807 AUDMedian day 3.96M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SHN · Home | $0.022 AUD | 0.000 (0.0%) | 984,166 | $0.023 | $0.023 | $0.022 | $0.022 | Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SHN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 3,673,060 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 4,989,388 | |
| $0.025 | +0.003 | +13.6% | $0.023 | $0.025 | $0.023 | 482,296 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.024 | $0.022 | 3,504,028 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 4,520,541 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 9,366,468 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 4,501,440 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.026 | $0.024 | 3,584,345 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.026 | $0.023 | 4,174,683 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 1,849,450 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 4,825,345 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 8,893,308 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 5,520,090 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 8,339,461 | |
| $0.028 | -0.001 | -3.4% | $0.030 | $0.030 | $0.028 | 2,263,934 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 1,399,866 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.031 | $0.028 | 6,878,020 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.028 | 9,111,762 | |
| $0.028 | -0.005 | -15.2% | $0.034 | $0.034 | $0.028 | 20,066,777 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.036 | $0.033 | 3,536,366 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 2,762,957 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 2,780,593 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 1,973,190 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 4,945,660 | |
| $0.035 | -0.001 | -2.8% | $0.037 | $0.037 | $0.035 | 3,319,385 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.038 | $0.036 | 842,471 | |
| $0.037 | -0.001 | -2.6% | $0.036 | $0.038 | $0.036 | 580,589 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 3,658,450 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.040 | $0.038 | 2,999,600 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 3,589,455 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.037 | 2,800,558 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 2,451,835 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.040 | $0.038 | 497,128 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.038 | 2,485,394 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.038 | 6,409,792 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.039 | 5,818,004 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.041 | 3,919,306 | |
| $0.043 | +0.001 | +2.4% | $0.042 | $0.044 | $0.042 | 5,284,113 | |
| $0.042 | +0.004 | +10.5% | $0.039 | $0.045 | $0.039 | 14,207,314 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.040 | $0.038 | 6,215,290 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 6,368,399 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.038 | $0.036 | 1,213,944 | |
| $0.036 | -0.002 | -5.3% | $0.037 | $0.038 | $0.036 | 3,960,139 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.037 | 1,594,636 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 3,399,324 | |
| $0.038 | -0.002 | -5.0% | $0.041 | $0.041 | $0.038 | 3,898,258 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.041 | $0.039 | 4,177,851 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.041 | $0.039 | 4,054,283 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.043 | $0.039 | 7,237,991 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.043 | $0.040 | 7,104,437 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.040 | $0.038 | 3,441,966 | |
| $0.040 | +0.003 | +8.1% | $0.038 | $0.041 | $0.037 | 7,292,391 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 2,487,907 | |
| $0.037 | -0.003 | -7.5% | $0.040 | $0.041 | $0.037 | 8,990,392 | |
| $0.040 | +0.004 | +11.1% | $0.037 | $0.041 | $0.037 | 11,318,882 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.038 | $0.036 | 3,719,680 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.038 | $0.036 | 1,946,999 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.035 | 3,724,720 | |
| $0.037 | +0.003 | +8.8% | $0.036 | $0.038 | $0.036 | 7,384,177 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.037 | $0.034 | 6,245,362 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.035 | $0.032 | 6,223,145 | |
| $0.033 | -0.002 | -4.3% | $0.035 | $0.036 | $0.033 | 14,013,557 | |
| $0.035 | +0.003 | +7.8% | $0.033 | $0.035 | $0.033 | 6,763,005 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 1,310,091 | |
| $0.033 | +0.003 | +10.0% | $0.031 | $0.033 | $0.031 | 7,255,564 |
- Ticker
- Frankfurt:9YR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Appendix 5B Cash Flow Report
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.022 (-8.3%) on Oct 30, 2026
Quarterly Activities Report
Oct 29, 2026
Closed $0.022 (-8.3%) on Oct 30, 2026
Drilling commences at Burdekin Veins, Sybil
Oct 19, 2026
Closed $0.024 (0.0%) on Oct 20, 2026
Gold mineralisation footprint extended at Sybil
Oct 5, 2026
Closed $0.028 (-15.2%) on Oct 6, 2026
Updated Mining Study for Liontown Gold Operation
Sep 20, 2026
Closed $0.039 (0.0%) on Sep 21, 2026
Refurbishment on Track - Mt Moss
Sep 7, 2026
Closed $0.042 (+10.5%) on Sep 8, 2026
RC Drilling Commenced at Sybil Epithermal Gold Project
Aug 2, 2026
Closed $0.033 (+10.0%) on Aug 3, 2026
Magnetics Survey Defines High-Grade Gold Targets, Sybil
Jul 20, 2026
Closed $0.028 (+3.7%) on Jul 21, 2026
Significant Upgrade to Liontown Resource
Jul 14, 2026
Closed $0.028 (0.0%) on Jul 15, 2026
Mt Moss Acquisition Completed & Production Pathway Advanced
Jul 1, 2026
Closed $0.028 (0.0%) on Jul 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 8, 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
RIU Resources Round Up 2026
Conference · 21 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 38 slides · Apr 30, 2026
Sunshine Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 249 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 44 decks · latest Oct 8, 2026
Where Sunshine Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SHN · Home listing | ASX | Australia | AUD |
| Frankfurt:9YR · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunshine Metals Limited.