Stock listing
Frankfurt:9LX0 Luxshare Precision Industry Co., Ltd. Aktie
German listing (Frankfurt) of Luxshare Precision Industry Co., Ltd. · home listing Shenzhen:002475
Follow Luxshare Precision Industry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:002475
¥45.27 CNY -0.33 (-0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002475
- Day range
- ¥45.15 – ¥46.35 CNYNov 2, 2026
- Volume
- 79.39M sharesNov 2, 2026
- Market cap
- ¥332.6B CNYAt the close on Nov 2, 2026 · price × 7.35B shares outstanding
- 52-week range
- ¥43.56 – ¥81.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥5.19B CNYMedian day 90.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002475 · Home | ¥45.27 CNY | -0.33 (-0.7%) | 79,392,626 | ¥46.35 | ¥46.35 | ¥45.15 | ¥45.60 | Close on Nov 2, 2026 |
| HKEX:2475 | $45.30 HKD | -2.90 (-6.0%) | 4,767,564 | $46.40 | $47.38 | $44.82 | $48.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002475 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.27 | -0.33 | -0.7% | ¥46.35 | ¥46.35 | ¥45.15 | 79,392,626 | |
| ¥45.60 | -2.47 | -5.1% | ¥46.42 | ¥47.95 | ¥45.60 | 92,233,815 | |
| ¥48.07 | -1.63 | -3.3% | ¥48.05 | ¥49.49 | ¥48.05 | 66,681,502 | |
| ¥49.70 | +0.90 | +1.8% | ¥48.66 | ¥50.48 | ¥48.66 | 78,069,098 | |
| ¥48.80 | -1.01 | -2.0% | ¥48.80 | ¥50.30 | ¥48.80 | 61,536,923 | |
| ¥49.81 | -0.61 | -1.2% | ¥49.48 | ¥50.39 | ¥49.48 | 90,019,335 | |
| ¥50.42 | +3.41 | +7.3% | ¥46.42 | ¥50.70 | ¥45.94 | 132,191,958 | |
| ¥47.01 | -1.08 | -2.2% | ¥47.80 | ¥48.00 | ¥46.69 | 78,969,985 | |
| ¥48.09 | +0.49 | +1.0% | ¥47.60 | ¥48.89 | ¥47.37 | 78,806,207 | |
| ¥47.60 | +1.40 | +3.0% | ¥45.75 | ¥47.99 | ¥45.75 | 102,663,146 | |
| ¥46.20 | +1.53 | +3.4% | ¥45.15 | ¥46.76 | ¥44.22 | 94,083,467 | |
| ¥44.67 | +0.02 | 0.0% | ¥45.15 | ¥45.55 | ¥44.06 | 58,004,909 | |
| ¥44.65 | -0.29 | -0.6% | ¥43.68 | ¥44.86 | ¥43.56 | 93,679,506 | |
| ¥44.94 | -1.21 | -2.6% | ¥45.76 | ¥46.78 | ¥44.75 | 61,693,937 | |
| ¥46.15 | -0.17 | -0.4% | ¥45.50 | ¥46.65 | ¥44.70 | 83,239,727 | |
| ¥46.32 | -1.27 | -2.7% | ¥46.60 | ¥48.10 | ¥46.19 | 108,758,636 | |
| ¥47.59 | -0.84 | -1.7% | ¥48.00 | ¥48.06 | ¥46.02 | 88,575,198 | |
| ¥48.43 | -1.00 | -2.0% | ¥49.45 | ¥50.18 | ¥47.90 | 69,467,702 | |
| ¥49.43 | -0.97 | -1.9% | ¥50.50 | ¥50.88 | ¥49.04 | 63,620,025 | |
| ¥50.40 | +0.48 | +1.0% | ¥49.92 | ¥50.88 | ¥49.80 | 54,037,648 | |
| ¥49.92 | -2.08 | -4.0% | ¥52.06 | ¥52.17 | ¥49.30 | 92,859,513 | |
| ¥52.00 | -2.37 | -4.4% | ¥54.15 | ¥54.15 | ¥51.89 | 70,797,067 | |
| ¥54.37 | -0.47 | -0.9% | ¥54.90 | ¥55.13 | ¥54.14 | 40,857,099 | |
| ¥54.84 | +0.40 | +0.7% | ¥54.98 | ¥55.80 | ¥54.68 | 83,651,137 | |
| ¥54.44 | +0.34 | +0.6% | ¥54.63 | ¥54.99 | ¥54.04 | 64,508,456 | |
| ¥54.10 | +1.97 | +3.8% | ¥52.99 | ¥54.70 | ¥52.56 | 125,030,631 | |
| ¥52.13 | -0.76 | -1.4% | ¥52.39 | ¥53.06 | ¥52.01 | 59,050,579 | |
| ¥52.89 | +1.26 | +2.4% | ¥51.60 | ¥53.18 | ¥51.00 | 81,201,524 | |
| ¥51.63 | -1.15 | -2.2% | ¥52.35 | ¥53.26 | ¥51.55 | 86,874,480 | |
| ¥52.78 | -2.61 | -4.7% | ¥54.49 | ¥54.89 | ¥52.60 | 120,543,642 | |
| ¥55.39 | +0.94 | +1.7% | ¥53.84 | ¥55.92 | ¥53.35 | 87,260,082 | |
| ¥54.45 | -1.41 | -2.5% | ¥55.00 | ¥55.45 | ¥54.31 | 77,359,035 | |
| ¥55.86 | +0.80 | +1.5% | ¥55.53 | ¥56.39 | ¥55.44 | 71,668,035 | |
| ¥55.06 | -0.87 | -1.6% | ¥55.90 | ¥56.39 | ¥54.89 | 69,012,396 | |
| ¥55.93 | +1.63 | +3.0% | ¥54.60 | ¥56.40 | ¥54.54 | 106,146,226 | |
| ¥54.30 | -1.87 | -3.3% | ¥56.98 | ¥56.98 | ¥54.08 | 110,834,676 | |
| ¥56.17 | -0.91 | -1.6% | ¥57.49 | ¥57.99 | ¥55.84 | 91,066,773 | |
| ¥57.08 | +0.16 | +0.3% | ¥56.70 | ¥57.90 | ¥56.41 | 91,912,942 | |
| ¥56.92 | -0.70 | -1.2% | ¥57.55 | ¥57.66 | ¥56.30 | 68,784,155 | |
| ¥57.62 | +1.02 | +1.8% | ¥55.90 | ¥57.70 | ¥55.43 | 94,622,210 | |
| ¥56.60 | -0.58 | -1.0% | ¥57.89 | ¥58.44 | ¥56.50 | 108,503,490 | |
| ¥57.18 | +0.07 | +0.1% | ¥57.70 | ¥57.77 | ¥56.12 | 111,096,178 | |
| ¥57.11 | +2.25 | +4.1% | ¥54.99 | ¥58.00 | ¥53.80 | 155,212,974 | |
| ¥54.86 | +1.14 | +2.1% | ¥52.60 | ¥55.69 | ¥51.88 | 133,650,139 | |
| ¥53.72 | -0.93 | -1.7% | ¥54.83 | ¥55.40 | ¥52.68 | 90,877,537 | |
| ¥54.65 | +1.31 | +2.5% | ¥52.98 | ¥55.22 | ¥52.81 | 98,812,265 | |
| ¥53.34 | -0.16 | -0.3% | ¥53.96 | ¥54.14 | ¥52.80 | 88,938,935 | |
| ¥53.50 | -4.24 | -7.3% | ¥56.60 | ¥56.60 | ¥53.06 | 158,335,376 | |
| ¥57.74 | -1.10 | -1.9% | ¥58.87 | ¥59.50 | ¥57.04 | 93,933,424 | |
| ¥58.84 | +2.26 | +4.0% | ¥56.61 | ¥58.88 | ¥56.31 | 126,579,037 | |
| ¥56.58 | +0.52 | +0.9% | ¥56.60 | ¥56.88 | ¥55.80 | 71,704,482 | |
| ¥56.06 | -1.29 | -2.2% | ¥57.99 | ¥58.75 | ¥56.05 | 108,246,912 | |
| ¥57.35 | +1.72 | +3.1% | ¥55.68 | ¥57.58 | ¥55.30 | 112,636,537 | |
| ¥55.63 | -0.16 | -0.3% | ¥55.31 | ¥56.23 | ¥54.52 | 84,667,668 | |
| ¥55.79 | -1.20 | -2.1% | ¥57.50 | ¥57.86 | ¥55.00 | 120,765,115 | |
| ¥56.99 | +1.09 | +1.9% | ¥56.13 | ¥58.00 | ¥55.88 | 162,640,580 | |
| ¥55.90 | +0.03 | +0.1% | ¥54.15 | ¥57.95 | ¥53.70 | 172,057,460 | |
| ¥55.87 | +0.39 | +0.7% | ¥52.71 | ¥56.51 | ¥52.65 | 224,242,015 | |
| ¥55.48 | +1.77 | +3.3% | ¥54.00 | ¥56.00 | ¥53.60 | 129,150,169 | |
| ¥53.71 | -3.77 | -6.6% | ¥55.90 | ¥56.00 | ¥53.12 | 186,121,151 |
- Ticker
- Frankfurt:9LX0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 15, 2026
Closed ¥44.67 (0.0%) on Oct 16, 2026
Adjustment to convertible bonds
Oct 14, 2026
Closed ¥44.65 (-0.6%) on Oct 15, 2026
(Revised) Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 13, 2026
Closed ¥44.94 (-2.6%) on Oct 14, 2026
Overseas regulatory announcement
Oct 11, 2026
Closed ¥46.32 (-2.7%) on Oct 12, 2026
Articles of Association
Sep 16, 2026
Closed ¥52.13 (-1.4%) on Sep 17, 2026
Poll results of extraordinary general meeting
Sep 16, 2026
Closed ¥52.13 (-1.4%) on Sep 17, 2026
Luxshare Precision Expects Net Profit to Rise 15%-25% in the First Nine Months of 2026
Aug 28, 2026
Closed ¥57.62 (+1.8%) on Aug 31, 2026
Luxshare Precision Reports 40.2% Revenue Growth in First Half 2026; Business Mix Supports Margin Expansion
Aug 28, 2026
Closed ¥56.60 (-1.0%) on Aug 28, 2026
Financings
Public offering of shares (Hong Kong listing)
Jul 9, 2026 · US$3.07B
Closed: HK$24.04B raised · HK$63.28 a share
Buyers: Temasek (cornerstone investor); GIC (cornerstone investor); Abu Dhabi Investment Authority (cornerstone investor)
Use of proceeds: Expand automotive and consumer electronics capacity, AI-driven factory upgrades, repay debt and working capital
Luxshare Precision Industry Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 36 in the last 12 months · 48 in all · newest Oct 15, 2026 · oldest 2024
Where Luxshare Precision Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002475 立讯精密 · Home listing | Shenzhen | China | CNY |
| HKEX:2475 立訊精密 | HKEX | Hong Kong | HKD |
| Frankfurt:9LX0 · This page | Frankfurt | Germany | EUR |
| SET:LUXSHARE80 | SET | Thailand | THB |
| Dusseldorf:9LX0 | Dusseldorf | Germany | EUR |
| gettex:9LX0 | gettex | Germany | EUR |
| LS Exchange:A42FWM | LS Exchange | Germany | EUR |
| Munich:9LX0 | Munich | Germany | EUR |
| OTC:LXSPY | OTC | United States | USD |
| Tradegate:9LX0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Luxshare Precision Industry Co., Ltd.