Stock listing

Frankfurt:9I0 Pluto Ventures, Inc. Aktie

German listing (Frankfurt) of Pluto Ventures, Inc. · home listing CSE:PLTO

Follow Pluto Ventures, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:PLTO

$0.02 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PLTO · Data provided by Twelve Data

Past year -94.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 29, 2026
Volume: 3,100 sharesOct 29, 2026
52-week range: $0.015 – $0.83 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $315 CADMedian day 2,000 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PLTO · Home	$0.02 CAD	0.00 (0.0%)	3,100	$0.02	$0.02	$0.02	$0.02	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:PLTO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	3,100
Wed, Oct 28	$0.02	+0.005	+33.3%	$0.015	$0.02	$0.015	176,500
Tue, Oct 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	2,937
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,063
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	5,000
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	3,000
Wed, Oct 7	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.015	222,000
Tue, Oct 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	3,000
Mon, Oct 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	16,000
Wed, Sep 30	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	17,000
Tue, Sep 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	25,000
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 25	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	2,598
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.02	$0.03	$0.02	4,000
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,956
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	42,000
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	35,000
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	21,142
Thu, Aug 27	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	2,000
Wed, Aug 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	16,000
Fri, Aug 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	26,000
Thu, Aug 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,100
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,000
Thu, Aug 13	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	64,192
Wed, Aug 12	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,000
Tue, Aug 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	10,000
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	-0.01	-33.3%	$0.03	$0.03	$0.02	42,000
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	13,000
Tue, Aug 4	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.025	36,049
Fri, Jul 31	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	5,000
Thu, Jul 30	$0.02	0.00	0.0%	$0.03	$0.03	$0.02	20,000
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000

Ticker: Frankfurt:9I0
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Aug 25, 2026
Pluto Ventures Inc. Discontinues Monarch Project
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 14 slides

Latest news

Pluto Ventures Inc. Discontinues Monarch Project

Aug 25, 2026

Closed $0.025 (0.0%) on Aug 26, 2026

Pluto Ventures Inc. Shares for Debt Settlement

Dec 1, 2025

Closed $0.40 (-11.1%) on Dec 2, 2025

Pluto Ventures Highlights Regional Geology and Exploration Potential at the Dardanelle Gold Project

Oct 15, 2025

Pluto Ventures Announces Appointment of Justin Lau to Leadership Team

Oct 1, 2025

Pluto Ventures Announces Appointment of Tyler Tian as Director

Jun 10, 2025

Pluto Ventures Inc. Signs Option Agreement to Acquire Monarch Uranium Project in Nunavut

May 8, 2025

Pluto Ventures Inc. Announces Termination of Letter of Intent to Acquire Mineral Option

Feb 19, 2025

Pluto Ventures Announces Appointment of Mathew Lee as CFO

Jan 8, 2025

Pluto Ventures Announces Letter of Intent to Acquire Rights to Alaska Mining Assets

Dec 19, 2024

Pluto Ventures Inc. Engages Fairfax Partners Inc.

Nov 21, 2024

All Pluto Ventures, Inc. news

Decks

Investor Presentation (December 2025)
Investor deck · 14 slides · December 2025

Pluto Ventures, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 12 in all · newest Aug 25, 2026 · oldest 2024
Decks: 1 deck · latest December 2025

Where Pluto Ventures, Inc. is listed

Listing	Exchange	Country	Currency
CSE:PLTO · Home listing	CSE	Canada	CAD
LS Exchange:A40TAL	LS Exchange	Germany	EUR
Lang & Schwarz:A40TAL	Lang & Schwarz	Germany	EUR
Cboe Canada:PLTO	Cboe Canada	Canada	CAD
Frankfurt:9I0 · This page	Frankfurt	Germany	EUR
Stuttgart:9I0	Stuttgart	Germany	EUR

Frankfurt:9I0 Pluto Ventures, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Pluto Ventures Inc. Discontinues Monarch Project

Investor Presentation (December 2025)

Latest news

Pluto Ventures Inc. Discontinues Monarch Project

Pluto Ventures Inc. Shares for Debt Settlement

Pluto Ventures Highlights Regional Geology and Exploration Potential at the Dardanelle Gold Project

Pluto Ventures Announces Appointment of Justin Lau to Leadership Team

Pluto Ventures Announces Appointment of Tyler Tian as Director

Pluto Ventures Inc. Signs Option Agreement to Acquire Monarch Uranium Project in Nunavut

Pluto Ventures Inc. Announces Termination of Letter of Intent to Acquire Mineral Option

Pluto Ventures Announces Appointment of Mathew Lee as CFO

Pluto Ventures Announces Letter of Intent to Acquire Rights to Alaska Mining Assets

Pluto Ventures Inc. Engages Fairfax Partners Inc.

Decks

Investor Presentation (December 2025)

Pluto Ventures, Inc. on 6ix

Where Pluto Ventures, Inc. is listed