Stock listing
Frankfurt:99I I-Tech AB Aktie
German listing (Frankfurt) of I-Tech AB · home listing Stockholm:ITECH
Follow I-Tech AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ITECH
59.30 SEK +0.60 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ITECH
- Day range
- 57.70 – 60.40 SEKOct 30, 2026
- Volume
- 8,317 sharesOct 30, 2026
- Market cap
- 711.5M SEKAt the close on Oct 30, 2026 · price × 12.00M shares outstanding
- 52-week range
- 42.20 – 80.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.95M SEKMedian day 16,636 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ITECH · Home | 59.30 SEK | +0.60 (+1.0%) | 8,317 | 58.60 | 60.40 | 57.70 | 58.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ITECH · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.30 | +0.60 | +1.0% | 58.60 | 60.40 | 57.70 | 8,317 | |
| 58.70 | -0.30 | -0.5% | 59.60 | 60.90 | 58.00 | 30,439 | |
| 59.00 | -0.60 | -1.0% | 61.00 | 61.70 | 59.00 | 40,210 | |
| 59.60 | +3.10 | +5.5% | 57.90 | 61.00 | 55.30 | 29,170 | |
| 56.50 | +1.40 | +2.5% | 55.60 | 58.90 | 55.00 | 44,202 | |
| 55.10 | 0.00 | 0.0% | 55.40 | 56.30 | 53.90 | 37,515 | |
| 55.10 | -2.20 | -3.8% | 57.30 | 58.00 | 54.10 | 42,730 | |
| 57.30 | -0.30 | -0.5% | 56.90 | 59.00 | 56.60 | 30,469 | |
| 57.60 | -4.10 | -6.6% | 61.30 | 61.50 | 56.20 | 70,483 | |
| 61.70 | -3.30 | -5.1% | 64.00 | 64.40 | 61.00 | 97,761 | |
| 65.00 | -7.40 | -10.2% | 69.70 | 69.70 | 61.00 | 229,579 | |
| 72.40 | +0.80 | +1.1% | 73.10 | 75.50 | 70.10 | 55,181 | |
| 71.60 | +1.60 | +2.3% | 69.60 | 72.50 | 69.60 | 41,841 | |
| 70.00 | +0.50 | +0.7% | 70.10 | 70.30 | 69.20 | 16,596 | |
| 69.50 | -0.30 | -0.4% | 70.00 | 71.00 | 67.70 | 15,190 | |
| 69.80 | +1.30 | +1.9% | 67.60 | 69.90 | 67.10 | 30,419 | |
| 68.50 | -0.60 | -0.9% | 69.20 | 69.20 | 67.40 | 13,098 | |
| 69.10 | -2.70 | -3.8% | 71.70 | 71.70 | 68.20 | 27,659 | |
| 71.80 | +1.20 | +1.7% | 70.60 | 72.00 | 70.00 | 11,385 | |
| 70.60 | +0.30 | +0.4% | 70.20 | 72.50 | 69.70 | 18,183 | |
| 70.30 | -0.40 | -0.6% | 70.90 | 70.90 | 69.60 | 23,814 | |
| 70.70 | +1.90 | +2.8% | 69.00 | 71.30 | 68.60 | 36,503 | |
| 68.80 | -0.20 | -0.3% | 69.40 | 69.40 | 67.60 | 15,008 | |
| 69.00 | -1.20 | -1.7% | 70.20 | 71.00 | 69.00 | 7,949 | |
| 70.20 | -1.20 | -1.7% | 71.50 | 71.90 | 69.60 | 9,100 | |
| 71.40 | +1.10 | +1.6% | 71.00 | 71.40 | 69.50 | 9,241 | |
| 70.30 | -0.10 | -0.1% | 69.80 | 71.10 | 68.40 | 8,142 | |
| 70.40 | -0.50 | -0.7% | 71.10 | 71.10 | 69.00 | 6,890 | |
| 70.90 | -1.90 | -2.6% | 74.80 | 74.80 | 69.90 | 11,593 | |
| 72.80 | -0.20 | -0.3% | 71.90 | 73.70 | 71.60 | 3,780 | |
| 73.00 | -1.70 | -2.3% | 75.30 | 75.30 | 71.70 | 10,889 | |
| 74.70 | +0.10 | +0.1% | 74.90 | 74.90 | 74.00 | 9,838 | |
| 74.60 | +1.90 | +2.6% | 73.50 | 75.90 | 73.50 | 19,234 | |
| 72.70 | +1.00 | +1.4% | 70.10 | 74.60 | 70.10 | 10,161 | |
| 71.70 | -0.20 | -0.3% | 72.10 | 72.90 | 71.00 | 34,068 | |
| 71.90 | -1.10 | -1.5% | 72.10 | 72.80 | 71.00 | 13,904 | |
| 73.00 | +0.30 | +0.4% | 72.80 | 74.30 | 71.00 | 19,340 | |
| 72.70 | -0.70 | -1.0% | 73.90 | 73.90 | 71.50 | 17,852 | |
| 73.40 | 0.00 | 0.0% | 73.50 | 73.90 | 72.00 | 19,042 | |
| 73.40 | +1.20 | +1.7% | 72.50 | 74.90 | 72.20 | 17,264 | |
| 72.20 | -1.50 | -2.0% | 74.00 | 74.20 | 71.00 | 12,013 | |
| 73.70 | -0.20 | -0.3% | 74.80 | 74.90 | 73.70 | 8,675 | |
| 73.90 | +0.30 | +0.4% | 73.60 | 74.70 | 73.00 | 13,122 | |
| 73.60 | -2.30 | -3.0% | 76.00 | 76.70 | 71.90 | 165,648 | |
| 75.90 | -2.30 | -2.9% | 78.10 | 79.80 | 74.90 | 32,944 | |
| 78.20 | +1.00 | +1.3% | 77.60 | 80.80 | 77.20 | 33,135 | |
| 77.20 | -0.50 | -0.6% | 78.90 | 79.00 | 77.10 | 14,589 | |
| 77.70 | +4.00 | +5.4% | 74.80 | 79.30 | 74.00 | 35,775 | |
| 73.70 | +0.80 | +1.1% | 74.60 | 75.00 | 72.70 | 31,374 | |
| 72.90 | -1.10 | -1.5% | 75.00 | 75.00 | 71.80 | 53,597 | |
| 74.00 | +3.60 | +5.1% | 77.00 | 80.00 | 73.20 | 150,696 | |
| 70.40 | -0.70 | -1.0% | 72.50 | 72.50 | 69.40 | 16,636 | |
| 71.10 | +1.10 | +1.6% | 69.60 | 72.30 | 69.00 | 20,267 | |
| 70.00 | +1.20 | +1.7% | 69.60 | 70.80 | 69.10 | 13,394 | |
| 68.80 | -0.70 | -1.0% | 69.40 | 70.20 | 68.50 | 8,269 | |
| 69.50 | -0.40 | -0.6% | 70.00 | 70.00 | 68.50 | 3,292 | |
| 69.90 | -0.50 | -0.7% | 71.00 | 71.00 | 69.40 | 6,686 | |
| 70.40 | +0.90 | +1.3% | 69.60 | 71.20 | 69.60 | 8,211 | |
| 69.50 | +1.30 | +1.9% | 68.00 | 69.50 | 67.40 | 11,827 | |
| 68.20 | +1.60 | +2.4% | 66.70 | 68.20 | 66.20 | 10,195 | |
| 66.60 | -0.40 | -0.6% | 67.00 | 67.40 | 66.20 | 5,541 | |
| 67.00 | +1.40 | +2.1% | 65.50 | 67.30 | 65.50 | 3,233 | |
| 65.60 | -0.40 | -0.6% | 66.00 | 66.20 | 64.00 | 20,425 | |
| 66.00 | -0.20 | -0.3% | 64.80 | 66.60 | 64.80 | 13,727 | |
| 66.20 | -0.60 | -0.9% | 66.00 | 67.80 | 64.30 | 17,563 | |
| 66.80 | +0.30 | +0.5% | 65.90 | 67.00 | 65.90 | 4,081 | |
| 66.50 | +0.10 | +0.2% | 66.60 | 68.40 | 65.40 | 6,596 |
- Ticker
- Frankfurt:99I
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 21, 2026
I-Tech AB (publ) (ticker: ITECH) publish the Q2 half-year report for 2026
Latest earnings call · Oct 16, 2026
I-tech (Stockholm:ITECH) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
I-tech (Stockholm:ITECH) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 7:00 AM ET
Watch TranscriptI-tech (Stockholm:ITECH) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 4:30 AM ET
Watch TranscriptI-tech (Stockholm:ITECH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 7:00 AM ET
Watch Transcript
Latest news
I-Tech AB (publ) (ticker: ITECH) publish the Q2 half-year report for 2026
Aug 21, 2026
Closed 74.00 (+5.1%) on Aug 21, 2026
I-Tech acquires rights to biologically derived antifouling technology to expand sustainable solutions portfolio
Aug 19, 2026
Closed 71.10 (+1.6%) on Aug 19, 2026
I-Tech AB (publ) (ticker: ITECH) publish the interim report for Q1 2026
May 7, 2026
Closed 65.00 (+3.2%) on May 7, 2026
I-Tech’s Annual Report 2025 is published
Apr 17, 2026
Closed 55.40 (+3.0%) on Apr 17, 2026
I Tech announces change of Certified Adviser
Mar 18, 2026
Closed 50.20 (-3.8%) on Mar 18, 2026
I-Tech AB (publ) (ticker: ITECH) publish the year-end report for 2025
Feb 5, 2026
Closed 43.50 (-16.7%) on Feb 5, 2026
Decks
Technical Presentation (September 2025)
Technical · 23 slides · Sep 11, 2025
Technical Presentation (September 2025)
Technical · 17 slides · September 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 8, 2025
Q4 2024 Earnings Presentation
Earnings · 17 slides · Feb 6, 2025
I-Tech AB on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Aug 21, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 16, 2026
- Decks
- 8 decks · latest Sep 11, 2025
Where I-Tech AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ITECH · Home listing | Stockholm | Sweden | SEK |
| Frankfurt:99I · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about I-Tech AB.