Stock listing
Frankfurt:8YF Cizzle Brands Corporation Aktie
German listing (Frankfurt) of Cizzle Brands Corporation · home listing Cboe Canada:CZZL
Follow Cizzle Brands Corporation into a list and get an email when it puts out news.
Home listing price · NEO:CZZL
$0.31 CAD -0.03 (-8.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEO:CZZL
- Day range
- $0.31 – $0.34 CADNov 2, 2026
- Volume
- 11,155 sharesNov 2, 2026
- Market cap
- $69.60M CADAt the close on Nov 2, 2026 · price × 224.5M shares outstanding
- 52-week range
- $0.26 – $0.51 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,246 CADMedian day 23,612 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:CZZL · Home | $0.31 CAD | -0.03 (-8.8%) | 11,155 | $0.34 | $0.34 | $0.31 | $0.34 | Close on Nov 2, 2026 |
| OTC:CZZLF | $0.235 USD | — | 100 | $0.235 | $0.235 | $0.235 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:CZZL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.03 | -8.8% | $0.34 | $0.34 | $0.31 | 11,155 | |
| $0.34 | +0.01 | +3.0% | $0.345 | $0.345 | $0.33 | 16,500 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.315 | 80,169 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.335 | 5,357 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.345 | $0.34 | 5,530 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 10,652 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.335 | 50,701 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 10,220 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 30,505 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 7,559 | |
| $0.35 | +0.02 | +6.1% | $0.345 | $0.355 | $0.33 | 68,100 | |
| $0.33 | +0.005 | +1.5% | $0.34 | $0.34 | $0.32 | 110,770 | |
| $0.325 | -0.015 | -4.4% | $0.34 | $0.34 | $0.27 | 345,332 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 48,768 | |
| $0.34 | 0.00 | 0.0% | $0.355 | $0.355 | $0.335 | 45,676 | |
| $0.34 | -0.03 | -8.1% | $0.365 | $0.37 | $0.28 | 434,296 | |
| $0.37 | -0.01 | -2.6% | $0.385 | $0.385 | $0.37 | 19,534 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.38 | 289,037 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.39 | 103,311 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.40 | $0.37 | 316,600 | |
| $0.395 | +0.015 | +3.9% | $0.395 | $0.395 | $0.395 | 1,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 22,446 | |
| $0.38 | +0.02 | +5.6% | $0.385 | $0.395 | $0.38 | 66,531 | |
| $0.36 | 0.00 | 0.0% | $0.39 | $0.395 | $0.36 | 43,762 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 46,242 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.355 | 22,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 22,000 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.355 | $0.34 | 35,880 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 4,500 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 16,500 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.37 | $0.335 | 102,500 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 12,500 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.365 | $0.345 | 146,250 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 11,529 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 2,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 3,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 23,942 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 6,360 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 8,685 | |
| $0.35 | +0.01 | +2.9% | $0.33 | $0.35 | $0.33 | 26,018 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.345 | $0.335 | 15,032 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 6,226 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 21,685 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 21,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 27,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.325 | 191,750 | |
| $0.35 | 0.00 | 0.0% | $0.33 | $0.35 | $0.33 | 11,800 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 3,810 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 23,281 | |
| $0.34 | +0.005 | +1.5% | $0.35 | $0.35 | $0.34 | 15,025 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 1,769 | |
| $0.335 | -0.005 | -1.5% | $0.325 | $0.34 | $0.31 | 109,549 | |
| $0.34 | -0.01 | -2.9% | $0.36 | $0.36 | $0.34 | 88,919 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.33 | 33,945 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 5,648 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.35 | $0.335 | 32,510 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.35 | $0.34 | 47,650 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 12,654 | |
| $0.35 | 0.00 | 0.0% | $0.335 | $0.35 | $0.325 | 56,771 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 76,509 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.36 | $0.34 | 170,171 | |
| $0.34 | -0.17 | -33.3% | $0.435 | $0.435 | $0.325 | 139,681 |
- Ticker
- Frankfurt:8YF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Cizzle Brands Corporation Announces Filing of French Translation of LIFE Offering Document; Share Consolidation to Take Effect on Thursday, November 5, 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Replays
Cizzle Brands (Cboe Canada: CZZL) Q2 2025 Earnings Call
Thu, Mar 27, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Cizzle Brands Corporation Announces Updated Effective Date for Share Consolidation
Oct 29, 2026
Closed $0.31 (-8.8%) on Nov 2, 2026
Cizzle Brands Accelerates U.S. National Exchange Listing Strategy to Drive Institutional Growth and Unlock Shareholder Value
Oct 26, 2026
Closed $0.34 (0.0%) on Oct 27, 2026
Cizzle Brands Announces Filing of LIFE Offering Document
Oct 23, 2026
Closed $0.345 (0.0%) on Oct 23, 2026
Cizzle Brands Corporation Announces Proposed U.S. Listing and U.S. Underwritten Public Offering and Balance Sheet Improvements Through Significant Reduction in Debt
Oct 14, 2026
Closed $0.325 (-4.4%) on Oct 14, 2026
Cizzle Brands® Corporation Announces Multi-Year Agreement with MLSE to Make CWENCH Hydration(TM) the Official Sports Drink of the Toronto Maple Leafs®
Sep 29, 2026
Closed $0.38 (+5.6%) on Sep 29, 2026
Cizzle Brands Corporation Announces Filing of Form F-10 Registration Statement with the U.S. Securities and Exchange Commission and Intention to List on a U.S. Exchange; Appoints Finance & Governance Veteran Dominic Scarangella to Board of Directors
Aug 19, 2026
Closed $0.335 (0.0%) on Aug 19, 2026
Cizzle Brands Corporation Announces that CWENCH Hydration has been Named as the Official Hydration Drink of Leading Esports Organization, Luminosity Gaming
Aug 13, 2026
Closed $0.34 (0.0%) on Aug 13, 2026
Financings
Public offering of common shares
Nov 3, 2026
Update: Joseph Gunnar & Co., LLC +2
Dealers: Joseph Gunnar & Co., LLC (lead), D. Boral Capital LLC, Research Capital Corporation
Announced Oct 14, 2026 · Update Oct 23, 2026 · Update Nov 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Cizzle Brands Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 30 in the last 12 months · 52 in all · newest Nov 3, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 27, 2025
- Decks
- 1 deck · latest August 2026
Where Cizzle Brands Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:CZZL · Home listing | Cboe Canada | Canada | CAD |
| OTC:CZZLF | OTC | United States | USD |
| Frankfurt:8YF · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cizzle Brands Corporation.