Stock listing

Frankfurt:8UK New Zealand Rural Land Co. Ltd. Aktie

German listing (Frankfurt) of New Zealand Rural Land Co. Ltd. · home listing NZX:NZL

Follow New Zealand Rural Land Co. Ltd. into a list and get an email when it puts out news.

Share price · FWB:8UK

€0.434 EUR 0.000 (0.0%)

Close on Nov 12, 2026

Past year -24.3% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.432 – €0.434 EURNov 12, 2026
Market cap
€63.42M EURAt the close on Nov 12, 2026 · price × 146.1M shares outstanding
52-week range
€0.424 – €0.563 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€140 EURMedian day 0 shares · 57 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
New Zealand Rural Land Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:8UK€0.434 EUR0.000 (0.0%)—€0.432€0.434€0.432€0.434Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:8UK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.426-0.007-1.6%€0.426€0.433€0.4250
€0.433+0.005+1.2%€0.433€0.433€0.4330
€0.428-0.001-0.2%€0.428€0.428€0.4280
€0.429+0.002+0.5%€0.429€0.430€0.4270
€0.427-0.009-2.1%€0.430€0.430€0.4240
€0.436-0.005-1.1%€0.433€0.438€0.4320
€0.441+0.006+1.4%€0.441€0.441€0.4410
€0.435-0.010-2.2%€0.435€0.435€0.4350
€0.445+0.008+1.8%€0.445€0.445€0.4450
€0.437-0.001-0.2%€0.441€0.442€0.4360
€0.438-0.002-0.5%€0.437€0.439€0.4370
€0.440-0.004-0.9%€0.440€0.440€0.4400
€0.444-0.004-0.9%€0.497€0.499€0.444152
€0.448+0.002+0.4%€0.448€0.448€0.4480
€0.446-0.008-1.8%€0.444€0.446€0.4420
€0.454+0.006+1.3%€0.454€0.454€0.4540
€0.4480.0000.0%€0.448€0.449€0.4460
€0.448+0.008+1.8%€0.448€0.448€0.4480
€0.4400.0000.0%€0.440€0.440€0.4400
€0.440+0.002+0.5%€0.440€0.440€0.4400
€0.438-0.003-0.7%€0.438€0.438€0.4380
€0.441-0.003-0.7%€0.441€0.441€0.4410
€0.444+0.008+1.8%€0.444€0.444€0.4440
€0.436-0.005-1.1%€0.436€0.436€0.4360
€0.441-0.001-0.2%€0.442€0.442€0.4400
€0.442-0.001-0.2%€0.444€0.447€0.4390
€0.443+0.010+2.3%€0.443€0.443€0.4430
€0.433+0.001+0.2%€0.439€0.439€0.4330
€0.432-0.013-2.9%€0.432€0.432€0.4324,000
€0.445+0.002+0.5%€0.442€0.447€0.4400
€0.443-0.002-0.4%€0.443€0.443€0.4430
€0.445+0.003+0.7%€0.445€0.445€0.4450
€0.442-0.003-0.7%€0.442€0.442€0.4410
€0.445-0.008-1.8%€0.445€0.445€0.4450
€0.453+0.006+1.3%€0.453€0.453€0.4530
€0.447-0.002-0.4%€0.447€0.447€0.4470
€0.449-0.005-1.1%€0.449€0.449€0.4495,000
€0.454+0.003+0.7%€0.452€0.454€0.4480
€0.451+0.008+1.8%€0.451€0.451€0.4510
€0.443-0.001-0.2%€0.443€0.443€0.4430
€0.444-0.005-1.1%€0.444€0.444€0.4441,000
€0.449+0.008+1.8%€0.450€0.450€0.4440
€0.441-0.001-0.2%€0.441€0.441€0.4410
€0.442-0.002-0.5%€0.442€0.442€0.4420
€0.444-0.002-0.4%€0.444€0.444€0.4440
€0.446-0.003-0.7%€0.446€0.446€0.4460
€0.449-0.011-2.4%€0.449€0.449€0.4490
€0.460+0.003+0.7%€0.460€0.460€0.4600
€0.4570.0000.0%€0.457€0.457€0.4570
€0.4570.0000.0%€0.457€0.457€0.4570
€0.457-0.007-1.5%€0.457€0.457€0.4570
€0.464+0.004+0.9%€0.464€0.464€0.4640
€0.460+0.002+0.4%€0.460€0.460€0.4600
€0.458-0.001-0.2%€0.458€0.458€0.4580
€0.459+0.001+0.2%€0.459€0.459€0.4590
€0.458-0.001-0.2%€0.458€0.458€0.4580
€0.459+0.010+2.2%€0.459€0.459€0.4594,500
€0.449+0.001+0.2%€0.449€0.449€0.4490
€0.448-0.002-0.4%€0.448€0.448€0.4480
€0.450-0.003-0.7%€0.450€0.450€0.4505,000
€0.453-0.005-1.1%€0.453€0.453€0.4530
€0.4580.0000.0%€0.458€0.458€0.4580
€0.458+0.002+0.4%€0.458€0.458€0.4580
Ticker
Frankfurt:8UK
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

NZL: Solid FY2025 results, higher dividends, and strategic focus on growth and sustainability

May 20, 2026

Closed €0.457 (+0.7%) on May 20, 2026

NZL: AFFO per share rose 9.9% to 5.43cps, with FY26 growth forecasted and strong portfolio fundamentals

Feb 27, 2026

Closed €0.502 (+0.2%) on Feb 27, 2026

NZL: AFFO, NAV, and dividends rose in FY25, with strong FY26 guidance and resilient portfolio performance

Feb 26, 2026

Closed €0.502 (+0.2%) on Feb 27, 2026

NZL: FO per share up 40% YoY, net profit $3.48M, and gearing reduced to 29.8%

Aug 21, 2025

NZL: AFFO and dividends rose, with strategic growth and climate risk integration advancing resilience

May 21, 2025

NZL: Net profit surged 113% to $23.1 million, fueled by rental growth and asset revaluation gains

Feb 27, 2025

NZL: AFFO per share up 26.8%, NAV per share and dividend increased, with portfolio diversification

Aug 29, 2024

All New Zealand Rural Land Co. Ltd. news

Decks

New Zealand Rural Land Co. Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
3 in the last 12 months · 7 in all · newest May 20, 2026 · oldest 2024
Decks
16 decks · latest Aug 27, 2026

Where New Zealand Rural Land Co. Ltd. is listed

ListingExchangeCountryCurrency
NZX:NZL · Home listingNZXNew ZealandNZD
Frankfurt:8UK · This pageFrankfurtGermanyEUR
Munich:8UKMunichGermanyEUR
Stuttgart:8UKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about New Zealand Rural Land Co. Ltd.