Stock listing

Frankfurt:8EH CC Japan Income & Growth Trust PLC GBP Aktie

German listing (Frankfurt) of CC Japan Income & Growth Trust PLC GBP · home listing LSE:CCJI

Follow CC Japan Income & Growth Trust PLC GBP into a list and get an email when it puts out news.

Share price · FWB:8EH

€3.04 EUR +0.08 (+2.7%)

Close on Nov 10, 2026

Past year +20.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€3.04 – €3.04 EURNov 10, 2026
Volume
105 sharesNov 10, 2026
52-week range
€2.40 – €3.43 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€113 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
CC Japan Income & Growth Trust PLC GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CCJI · Home259.00p GBX (pence)0.00 (0.0%)356,044261.85p266.00p253.60p259.00pClose on Nov 10, 2026
Frankfurt:8EH€3.04 EUR+0.08 (+2.7%)105€3.04€3.04€3.04€2.96Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:8EH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.986-0.077-2.5%€2.986€2.986€2.986105
€3.063-0.028-0.9%€3.063€3.063€3.063105
€3.091-0.029-0.9%€3.091€3.091€3.091105
€3.12+0.008+0.3%€3.12€3.12€3.12105
€3.112-0.081-2.5%€3.112€3.112€3.112105
€3.193-0.004-0.1%€3.193€3.193€3.1930
€3.197+0.015+0.5%€3.197€3.197€3.1970
€3.182+0.069+2.2%€3.182€3.182€3.1820
€3.113-0.02-0.6%€3.113€3.113€3.1130
€3.133+0.003+0.1%€3.133€3.133€3.1330
€3.13-0.035-1.1%€3.13€3.13€3.130
€3.165+0.035+1.1%€3.165€3.165€3.1650
€3.13-0.037-1.2%€3.13€3.13€3.130
€3.167-0.024-0.8%€3.167€3.167€3.1670
€3.191+0.021+0.7%€3.191€3.191€3.1910
€3.17-0.118-3.6%€3.17€3.17€3.17105
€3.288+0.018+0.6%€3.288€3.288€3.288105
€3.27-0.032-1.0%€3.27€3.27€3.27105
€3.302+0.04+1.2%€3.302€3.302€3.302105
€3.262+0.026+0.8%€3.262€3.262€3.262105
€3.236-0.025-0.8%€3.236€3.236€3.2360
€3.261-0.032-1.0%€3.261€3.261€3.2610
€3.293-0.019-0.6%€3.293€3.293€3.2930
€3.312+0.041+1.3%€3.312€3.312€3.3120
€3.271+0.028+0.9%€3.271€3.271€3.2710
€3.243+0.03+0.9%€3.243€3.243€3.243105
€3.213+0.037+1.2%€3.213€3.213€3.213105
€3.176-0.009-0.3%€3.176€3.176€3.176105
€3.185-0.018-0.6%€3.185€3.185€3.185105
€3.203+0.067+2.1%€3.203€3.203€3.203105
€3.136+0.005+0.2%€3.136€3.136€3.136105
€3.131-0.063-2.0%€3.131€3.131€3.131105
€3.194+0.034+1.1%€3.194€3.194€3.194105
€3.16+0.024+0.8%€3.16€3.16€3.16105
€3.136-0.05-1.6%€3.136€3.136€3.136105
€3.186-0.011-0.3%€3.186€3.186€3.1860
€3.197+0.048+1.5%€3.197€3.197€3.1970
€3.149+0.023+0.7%€3.149€3.149€3.1490
€3.126-0.052-1.6%€3.126€3.126€3.1260
€3.178+0.056+1.8%€3.178€3.178€3.1780
€3.122+0.057+1.9%€3.122€3.122€3.1220
€3.065-0.107-3.4%€3.065€3.065€3.0650
€3.172-0.0010.0%€3.172€3.172€3.1720
€3.173-0.005-0.2%€3.173€3.173€3.1730
€3.178-0.007-0.2%€3.178€3.178€3.1780
€3.185+0.035+1.1%€3.185€3.185€3.1850
€3.15+0.004+0.1%€3.15€3.15€3.150
€3.146+0.008+0.3%€3.146€3.146€3.1460
€3.138-0.103-3.2%€3.138€3.138€3.1380
€3.241+0.105+3.3%€3.122€3.25€3.116210
€3.136-0.009-0.3%€3.136€3.136€3.1360
€3.145+0.01+0.3%€3.145€3.145€3.1450
€3.135-0.005-0.2%€3.135€3.135€3.1350
€3.14+0.041+1.3%€3.14€3.14€3.140
€3.099-0.024-0.8%€3.099€3.099€3.0990
€3.123-0.018-0.6%€3.123€3.123€3.1230
€3.141-0.034-1.1%€3.141€3.141€3.1410
€3.175-0.048-1.5%€3.175€3.175€3.1750
€3.223-0.033-1.0%€3.223€3.223€3.2230
€3.256-0.083-2.5%€3.256€3.256€3.2560
€3.339+0.097+3.0%€3.339€3.339€3.3390
€3.242+0.107+3.4%€3.242€3.242€3.2420
€3.135-0.045-1.4%€3.135€3.135€3.1350
€3.18+0.083+2.7%€3.18€3.18€3.180
€3.097-0.06-1.9%€3.097€3.097€3.0970
Ticker
Frankfurt:8EH
Asset type
Fund
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 11, 2026

Director/PDMR Shareholding

Nov 10, 2026

Change of Name

Nov 6, 2026

Closed €2.99 (-2.5%) on Nov 6, 2026

Compliance with Market Abuse Regulation

Nov 2, 2026

Closed €3.12 (+0.3%) on Nov 3, 2026

All CC Japan Income & Growth Trust PLC GBP news

Decks

CC Japan Income & Growth Trust PLC GBP on 6ix

What it is
Closed-end fund
News releases
36 in the last 12 months · 36 in all · newest Nov 11, 2026 · oldest 2026
Decks
1 deck · latest Feb 27, 2026

Where CC Japan Income & Growth Trust PLC GBP is listed

ListingExchangeCountryCurrency
LSE:CCJI · Home listingLSEUnited KingdomGBX
Frankfurt:8EH · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about CC Japan Income & Growth Trust PLC GBP.