Stock listing
Frankfurt:8D4 Valaris Limited Aktie
German listing (Frankfurt) of Valaris Limited · home listing NYSE:VAL
Follow Valaris Limited into a list and get an email when it puts out news.
Home listing price · NYSE:VAL
$105.31 USD +3.60 (+3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VAL
- Day range
- $102.15 – $106.80 USDOct 30, 2026
- Volume
- 870,578 sharesOct 30, 2026
- Market cap
- $7.31B USDAt the close on Oct 30, 2026 · price × 69.44M shares outstanding
- 52-week range
- $48.09 – $114.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $90.78M USDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VAL · Home | $105.31 USD | +3.60 (+3.5%) | 870,578 | $102.15 | $106.80 | $102.15 | $101.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.31 | +3.60 | +3.5% | $102.15 | $106.80 | $102.15 | 870,578 | |
| $101.71 | +0.08 | +0.1% | $101.54 | $103.31 | $100.60 | 428,981 | |
| $101.63 | +3.42 | +3.5% | $98.21 | $102.19 | $98.21 | 784,710 | |
| $98.21 | -0.97 | -1.0% | $98.07 | $99.22 | $97.33 | 618,703 | |
| $99.18 | +1.85 | +1.9% | $96.24 | $99.80 | $96.23 | 707,159 | |
| $97.33 | +5.14 | +5.6% | $92.63 | $98.83 | $92.63 | 732,800 | |
| $92.19 | +0.47 | +0.5% | $92.09 | $92.79 | $87.42 | 693,000 | |
| $91.72 | +3.37 | +3.8% | $88.09 | $91.83 | $88.08 | 588,400 | |
| $88.35 | -1.04 | -1.2% | $90.04 | $91.50 | $87.20 | 888,100 | |
| $89.39 | +4.07 | +4.8% | $86.04 | $90.64 | $86.04 | 1,083,700 | |
| $85.32 | +1.57 | +1.9% | $84.90 | $87.00 | $84.15 | 879,200 | |
| $83.75 | -0.98 | -1.2% | $83.98 | $84.67 | $82.22 | 1,039,500 | |
| $84.73 | -0.82 | -1.0% | $86.95 | $88.21 | $84.54 | 1,857,700 | |
| $85.55 | +0.61 | +0.7% | $86.10 | $87.63 | $85.37 | 742,556 | |
| $84.94 | +1.29 | +1.5% | $84.77 | $86.30 | $83.48 | 429,053 | |
| $83.65 | -0.31 | -0.4% | $83.59 | $84.91 | $83.59 | 307,700 | |
| $83.96 | +2.11 | +2.6% | $82.42 | $84.92 | $82.42 | 733,700 | |
| $81.85 | -0.15 | -0.2% | $82.75 | $83.27 | $80.63 | 596,600 | |
| $82.00 | -1.49 | -1.8% | $82.27 | $83.09 | $80.86 | 699,700 | |
| $83.49 | +5.10 | +6.5% | $78.99 | $84.92 | $78.99 | 1,169,200 | |
| $78.39 | -1.17 | -1.5% | $78.52 | $79.10 | $77.70 | 776,100 | |
| $79.56 | +1.04 | +1.3% | $78.63 | $80.09 | $77.60 | 1,548,500 | |
| $78.52 | +0.07 | +0.1% | $78.63 | $80.40 | $78.45 | 1,037,200 | |
| $78.45 | -1.17 | -1.5% | $78.01 | $79.69 | $77.17 | 504,935 | |
| $79.62 | -1.37 | -1.7% | $81.86 | $81.94 | $79.61 | 1,317,316 | |
| $80.99 | -0.80 | -1.0% | $81.49 | $81.94 | $79.65 | 723,600 | |
| $81.79 | -0.78 | -0.9% | $83.19 | $84.00 | $81.68 | 1,559,300 | |
| $82.57 | -0.15 | -0.2% | $83.39 | $84.00 | $82.15 | 1,273,200 | |
| $82.72 | +0.93 | +1.1% | $80.46 | $83.38 | $80.42 | 1,687,100 | |
| $81.79 | -1.97 | -2.4% | $83.46 | $83.46 | $80.97 | 1,262,800 | |
| $83.76 | -0.29 | -0.3% | $83.72 | $85.30 | $83.48 | 1,247,500 | |
| $84.05 | +1.53 | +1.9% | $83.20 | $84.76 | $82.26 | 1,223,300 | |
| $82.52 | -5.71 | -6.5% | $87.40 | $88.23 | $81.41 | 1,248,800 | |
| $88.23 | +6.96 | +8.6% | $81.90 | $88.25 | $81.27 | 2,095,427 | |
| $81.27 | -2.46 | -2.9% | $84.13 | $84.63 | $80.79 | 1,201,392 | |
| $83.73 | -1.98 | -2.3% | $85.38 | $86.30 | $83.13 | 1,501,100 | |
| $85.71 | +0.75 | +0.9% | $86.35 | $87.05 | $84.12 | 1,751,900 | |
| $84.96 | -0.55 | -0.6% | $87.00 | $87.98 | $84.63 | 1,824,000 | |
| $85.51 | -1.23 | -1.4% | $87.61 | $89.33 | $85.30 | 1,362,300 | |
| $86.74 | -3.00 | -3.3% | $87.99 | $88.60 | $85.07 | 1,353,200 | |
| $89.74 | -2.78 | -3.0% | $92.50 | $93.03 | $89.69 | 866,900 | |
| $92.52 | +4.48 | +5.1% | $87.10 | $93.16 | $86.03 | 1,493,100 | |
| $88.04 | +1.67 | +1.9% | $87.65 | $89.09 | $86.18 | 1,096,700 | |
| $86.37 | +0.08 | +0.1% | $88.42 | $88.97 | $85.50 | 858,300 | |
| $86.29 | +0.85 | +1.0% | $85.99 | $87.00 | $84.69 | 650,000 | |
| $85.44 | +1.84 | +2.2% | $83.69 | $86.76 | $83.22 | 736,400 | |
| $83.60 | -2.12 | -2.5% | $84.32 | $85.06 | $83.18 | 472,100 | |
| $85.72 | -0.09 | -0.1% | $84.49 | $86.51 | $84.09 | 417,471 | |
| $85.81 | -1.95 | -2.2% | $86.97 | $86.97 | $83.96 | 409,862 | |
| $87.76 | -1.24 | -1.4% | $89.98 | $91.22 | $87.71 | 1,114,200 | |
| $89.00 | +2.08 | +2.4% | $88.18 | $89.85 | $88.04 | 1,394,500 | |
| $86.92 | +0.55 | +0.6% | $86.94 | $88.31 | $86.43 | 978,800 | |
| $86.37 | -0.71 | -0.8% | $88.02 | $88.92 | $86.16 | 1,164,523 | |
| $87.08 | +1.46 | +1.7% | $86.19 | $87.27 | $85.21 | 917,261 | |
| $85.62 | +0.49 | +0.6% | $86.48 | $89.24 | $85.52 | 1,744,100 | |
| $85.13 | -0.08 | -0.1% | $83.57 | $86.20 | $83.00 | 1,926,300 | |
| $85.21 | -1.59 | -1.8% | $85.50 | $86.51 | $84.41 | 1,323,200 | |
| $86.80 | +1.25 | +1.5% | $85.55 | $88.21 | $85.02 | 1,365,800 | |
| $85.55 | +6.77 | +8.6% | $80.00 | $86.23 | $80.00 | 1,852,800 | |
| $78.78 | +1.57 | +2.0% | $77.00 | $81.09 | $76.86 | 613,400 | |
| $77.21 | +0.24 | +0.3% | $81.93 | $82.00 | $77.09 | 1,131,100 | |
| $76.97 | -1.17 | -1.5% | $79.28 | $79.28 | $76.10 | 668,700 | |
| $78.14 | +1.32 | +1.7% | $75.32 | $78.82 | $75.32 | 810,154 | |
| $76.82 | -2.37 | -3.0% | $77.80 | $78.49 | $76.06 | 623,107 | |
| $79.19 | +3.61 | +4.8% | $76.29 | $79.56 | $75.60 | 1,794,000 | |
| $75.58 | +1.40 | +1.9% | $75.00 | $75.75 | $73.35 | 1,613,000 |
- Ticker
- Frankfurt:8D4
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Valaris Schedules Third Quarter 2026 Earnings Release
Latest deck · Feb 9, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 17 slides
Calls
Replays
Valaris (NYSE:VAL) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 10:00 AM ET
Watch TranscriptValaris (NYSE:VAL) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 10:00 AM ET
Watch TranscriptValaris (NYSE:VAL) Q1 2025 Earnings Call
Thu, May 01, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Valaris Schedules Third Quarter 2026 Earnings Release
Oct 14, 2026
Closed $83.75 (-1.2%) on Oct 15, 2026
Valaris Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $77.21 (+0.3%) on Aug 6, 2026
Valspar® Announces Cottage Door as 2027 Color of the Year
Aug 5, 2026
Closed $76.97 (-1.5%) on Aug 5, 2026
Valaris Schedules Second Quarter 2026 Earnings Release
Jul 9, 2026
Closed $77.57 (+1.6%) on Jul 10, 2026
Valaris Reports First Quarter 2026 Results
May 4, 2026
Closed $92.81 (-9.5%) on May 5, 2026
Valaris Schedules First Quarter 2026 Earnings Release
Apr 14, 2026
Closed $91.67 (-0.4%) on Apr 15, 2026
Valaris Announces Multi-Year Contract Award for Drillship VALARIS DS-4
Apr 6, 2026
Closed $97.44 (-0.6%) on Apr 6, 2026
Valaris Enters Strategic Collaboration Agreement
Apr 6, 2026
Closed $97.44 (-0.6%) on Apr 6, 2026
Valaris Reports Fourth Quarter 2025 Results
Feb 19, 2026
Closed $95.75 (+3.5%) on Feb 20, 2026
Valaris Reschedules Fourth Quarter 2025 Earnings Release and Cancels Conference Call
Feb 17, 2026
Closed $88.96 (-7.3%) on Feb 17, 2026
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 17 slides · Feb 9, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 1, 2025
Valaris Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 14 in the last 12 months · 32 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 30, 2025
- Decks
- 29 decks · latest Feb 9, 2026
Where Valaris Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VAL · Home listing | NYSE | United States | USD |
| BMV:VALN | BMV | Mexico | MXN |
| BOATS:VAL | BOATS | United States | USD |
| BX Swiss:VAL | BX Swiss | Switzerland | CHF |
| Frankfurt:8D4 · This page | Frankfurt | Germany | EUR |
| BIVA:VALN | BIVA | Mexico | MXN |
| Dusseldorf:8D4 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Valaris Limited.