Stock listing
Frankfurt:7U8 Seaport Entertainment Group Inc. Aktie
German listing (Frankfurt) of Seaport Entertainment Group Inc. · home listing NYSE:SEG
Follow Seaport Entertainment Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SEG
$22.82 USD +0.26 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SEG
- Day range
- $22.64 – $23.15 USDNov 2, 2026
- Volume
- 64,230 sharesNov 2, 2026
- Market cap
- $292.3M USDAt the close on Nov 2, 2026 · price × 12.81M shares outstanding
- 52-week range
- $17.74 – $29.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.89M USDMedian day 69,683 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SEG · Home | $22.82 USD | +0.26 (+1.2%) | 64,230 | $22.81 | $23.15 | $22.64 | $22.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.82 | +0.26 | +1.2% | $22.81 | $23.15 | $22.64 | 64,230 | |
| $22.56 | -0.49 | -2.1% | $23.04 | $23.04 | $22.42 | 41,166 | |
| $23.05 | +0.29 | +1.3% | $22.96 | $23.09 | $22.73 | 63,082 | |
| $22.76 | -0.11 | -0.5% | $22.96 | $22.99 | $22.48 | 49,813 | |
| $22.87 | +0.27 | +1.2% | $22.59 | $22.87 | $22.40 | 59,314 | |
| $22.60 | -0.08 | -0.4% | $22.80 | $22.80 | $22.45 | 33,282 | |
| $22.68 | +0.21 | +0.9% | $22.27 | $22.74 | $22.21 | 58,121 | |
| $22.47 | -0.02 | -0.1% | $22.58 | $22.67 | $22.22 | 40,217 | |
| $22.49 | -0.06 | -0.3% | $22.69 | $22.69 | $22.32 | 53,030 | |
| $22.55 | +0.33 | +1.5% | $22.32 | $22.73 | $22.12 | 62,665 | |
| $22.22 | -0.55 | -2.4% | $22.70 | $22.86 | $22.15 | 65,533 | |
| $22.77 | +0.17 | +0.8% | $22.73 | $22.90 | $22.54 | 37,545 | |
| $22.60 | +0.91 | +4.2% | $21.89 | $22.66 | $21.89 | 80,510 | |
| $21.69 | -0.62 | -2.8% | $21.84 | $22.51 | $21.53 | 172,260 | |
| $22.31 | +0.06 | +0.3% | $22.36 | $22.64 | $22.19 | 59,841 | |
| $22.25 | 0.00 | 0.0% | $22.13 | $22.46 | $21.95 | 90,975 | |
| $22.25 | -0.11 | -0.5% | $22.36 | $22.43 | $22.12 | 58,215 | |
| $22.36 | -0.14 | -0.6% | $22.39 | $22.67 | $22.23 | 109,832 | |
| $22.50 | -0.05 | -0.2% | $22.36 | $22.95 | $22.35 | 88,783 | |
| $22.55 | +0.05 | +0.2% | $22.61 | $22.79 | $22.41 | 69,683 | |
| $22.50 | +0.12 | +0.5% | $22.45 | $22.80 | $22.05 | 168,820 | |
| $22.38 | -0.36 | -1.6% | $22.98 | $23.04 | $22.12 | 110,277 | |
| $22.74 | -0.15 | -0.7% | $22.93 | $22.93 | $22.20 | 106,478 | |
| $22.89 | -0.44 | -1.9% | $23.25 | $23.56 | $22.70 | 98,088 | |
| $23.33 | +0.24 | +1.0% | $23.00 | $23.65 | $22.70 | 92,600 | |
| $23.09 | -0.31 | -1.3% | $23.34 | $23.35 | $23.00 | 99,016 | |
| $23.40 | -0.25 | -1.1% | $23.60 | $23.60 | $23.04 | 74,780 | |
| $23.65 | -0.18 | -0.8% | $23.83 | $24.07 | $23.03 | 100,183 | |
| $23.83 | -0.17 | -0.7% | $23.88 | $24.35 | $23.49 | 89,182 | |
| $24.00 | -0.20 | -0.8% | $24.42 | $24.67 | $23.95 | 100,948 | |
| $24.20 | +0.06 | +0.2% | $24.12 | $24.56 | $23.74 | 57,187 | |
| $24.14 | -0.39 | -1.6% | $24.53 | $24.99 | $24.07 | 108,022 | |
| $24.53 | -0.06 | -0.2% | $24.86 | $25.51 | $24.39 | 94,377 | |
| $24.59 | -0.20 | -0.8% | $24.82 | $25.30 | $24.22 | 93,487 | |
| $24.79 | -0.56 | -2.2% | $25.16 | $25.24 | $24.78 | 75,799 | |
| $25.35 | -0.09 | -0.4% | $25.59 | $25.66 | $25.11 | 59,148 | |
| $25.44 | -0.41 | -1.6% | $26.16 | $26.17 | $25.33 | 41,545 | |
| $25.85 | -0.14 | -0.5% | $26.10 | $26.10 | $25.73 | 50,334 | |
| $25.99 | -0.15 | -0.6% | $26.27 | $26.60 | $25.96 | 40,892 | |
| $26.14 | -0.12 | -0.5% | $26.30 | $27.00 | $25.93 | 35,174 | |
| $26.26 | +0.17 | +0.7% | $26.05 | $26.44 | $26.05 | 43,277 | |
| $26.09 | -0.24 | -0.9% | $26.66 | $26.76 | $26.04 | 34,257 | |
| $26.33 | +0.28 | +1.1% | $26.28 | $26.72 | $26.28 | 30,032 | |
| $26.05 | -0.24 | -0.9% | $25.96 | $26.38 | $25.85 | 44,252 | |
| $26.29 | -0.50 | -1.9% | $26.50 | $26.80 | $26.25 | 72,440 | |
| $26.79 | -0.24 | -0.9% | $26.87 | $27.17 | $26.33 | 41,603 | |
| $27.03 | +0.01 | 0.0% | $26.93 | $27.41 | $26.93 | 39,120 | |
| $27.02 | -0.39 | -1.4% | $27.12 | $27.46 | $26.88 | 51,747 | |
| $27.41 | +0.27 | +1.0% | $27.41 | $27.57 | $27.03 | 54,866 | |
| $27.14 | +0.27 | +1.0% | $27.14 | $27.41 | $26.96 | 68,226 | |
| $26.87 | -0.24 | -0.9% | $27.27 | $27.88 | $26.74 | 69,501 | |
| $27.11 | +0.19 | +0.7% | $26.69 | $28.06 | $26.11 | 72,607 | |
| $26.92 | +0.27 | +1.0% | $26.68 | $27.11 | $26.32 | 66,659 | |
| $26.65 | -0.66 | -2.4% | $27.09 | $27.28 | $26.41 | 79,525 | |
| $27.31 | -0.40 | -1.4% | $27.42 | $27.80 | $27.03 | 85,574 | |
| $27.71 | -0.89 | -3.1% | $28.60 | $28.60 | $27.50 | 90,933 | |
| $28.60 | -0.53 | -1.8% | $29.13 | $29.49 | $28.22 | 101,742 | |
| $29.13 | -0.10 | -0.3% | $29.23 | $29.61 | $28.65 | 94,265 | |
| $29.23 | +0.35 | +1.2% | $28.85 | $29.30 | $28.79 | 96,551 | |
| $28.88 | +0.63 | +2.2% | $28.25 | $28.94 | $27.54 | 128,824 | |
| $28.25 | +1.24 | +4.6% | $27.53 | $29.19 | $26.97 | 159,167 | |
| $27.01 | +0.13 | +0.5% | $27.01 | $27.62 | $26.31 | 103,423 | |
| $26.88 | +0.31 | +1.2% | $26.57 | $27.12 | $26.27 | 93,180 | |
| $26.57 | +0.51 | +2.0% | $26.17 | $26.74 | $25.59 | 108,088 | |
| $26.06 | -0.17 | -0.6% | $26.23 | $26.61 | $25.96 | 62,091 |
- Ticker
- Frankfurt:7U8
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Seaport Entertainment Group Announces Third Quarter Earnings Release and Conference Call Dates
Latest earnings call · Aug 6, 2026
Seaport Entertainment Group (NYSE:SEG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Seaport Entertainment Group (NYSE:SEG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Seaport Entertainment Group (NYSE:SEG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptSeaport Entertainment Group (NYSE:SEG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptSeaport Entertainment Group (NYSE:SEG) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Seaport Entertainment Group Announces Third Quarter Earnings Release and Conference Call Dates
Oct 15, 2026
Closed $22.77 (+0.8%) on Oct 16, 2026
Seaport Entertainment Group Completes Sale of 85 South Street Residential Building for $8.25 Million
Sep 29, 2026
Closed $22.89 (-1.9%) on Sep 30, 2026
Seaport Entertainment Group Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $27.01 (+0.5%) on Aug 6, 2026
Seaport Entertainment Group Announces Second Quarter Earnings Release and Conference Call Dates
Jul 16, 2026
Closed $26.48 (-0.8%) on Jul 17, 2026
Seaport Entertainment Group Reports First Quarter 2026 Results
May 6, 2026
Closed $22.24 (-2.9%) on May 7, 2026
Seaport Entertainment Group Announces First Quarter 2026 Earnings Release and Conference Call
Apr 16, 2026
Closed $22.71 (+1.2%) on Apr 17, 2026
Seaport Entertainment Group Reports Fourth Quarter and Full Year 2025 Results
Mar 4, 2026
Closed $23.03 (-1.5%) on Mar 5, 2026
Seaport Entertainment Group Announces Lease With Balloon Museum to Transform Historic Tin Building Into a New Cultural Destination
Feb 23, 2026
Closed $22.12 (+7.1%) on Feb 24, 2026
Seaport Entertainment Group Announces Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Feb 12, 2026
Closed $20.28 (-0.2%) on Feb 13, 2026
Seaport Entertainment Group Completes Sale of 250 Water Street Development Project
Feb 6, 2026
Closed $19.94 (+9.4%) on Feb 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 55 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Mar 5, 2026
Seaport Entertainment Group Inc. on 6ix
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest Aug 6, 2026
Where Seaport Entertainment Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SEG · Home listing | NYSE | United States | USD |
| BOATS:SEG | BOATS | United States | USD |
| BMV:SEG | BMV | Mexico | MXN |
| BIVA:SEG | BIVA | Mexico | MXN |
| Frankfurt:7U8 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Seaport Entertainment Group Inc.