Stock listing
Frankfurt:7RM Magnum Ice Cream Co. N.V. Aktie
German listing (Frankfurt) of Magnum Ice Cream Co. N.V. · home listing Euronext:MICC
Follow Magnum Ice Cream Co. N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:MICC
€17.43 EUR -0.59 (-3.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MICC
- Day range
- €17.35 – €18.18 EURNov 3, 2026
- Volume
- 999,804 sharesNov 3, 2026
- Market cap
- €10.53B EURAt the close on Nov 3, 2026 · price × 603.9M shares outstanding
- Traded on an average day
- €17.75M EURMedian day 1.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MICC · Home | €17.43 EUR | -0.59 (-3.3%) | 999,804 | €18.18 | €18.18 | €17.35 | €18.02 | Close on Nov 3, 2026 |
| NYSE:MICC | $19.25 USD | +0.20 (+1.0%) | 829,213 | $19.21 | $19.34 | $19.14 | $19.05 | Close on Oct 27, 2026 |
| LSE:MICC | 1,449.00p GBX (pence) | +25.00 (+1.8%) | 60,856 | 1,474.00p | 1,474.00p | 1,418.50p | 1,424.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:MICC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.43 | -0.59 | -3.3% | €18.18 | €18.18 | €17.35 | 999,804 | |
| €18.02 | +0.324 | +1.8% | €17.82 | €18.13 | €17.80 | 1,366,088 | |
| €17.70 | +0.73 | +4.3% | €17.31 | €17.96 | €17.13 | 1,815,864 | |
| €16.97 | -0.358 | -2.1% | €17.85 | €18.12 | €16.92 | 2,243,280 | |
| €17.33 | +0.028 | +0.2% | €17.12 | €17.36 | €17.06 | 941,333 | |
| €17.30 | -0.022 | -0.1% | €17.16 | €17.35 | €17.11 | 741,361 | |
| €17.32 | +0.296 | +1.7% | €17.11 | €17.36 | €16.99 | 951,337 | |
| €17.03 | -0.166 | -1.0% | €17.25 | €17.26 | €16.90 | 746,231 | |
| €17.19 | +0.298 | +1.8% | €16.96 | €17.21 | €16.76 | 511,175 | |
| €16.89 | +0.028 | +0.2% | €16.84 | €17.04 | €16.82 | 611,792 | |
| €16.87 | +0.014 | +0.1% | €16.90 | €16.95 | €16.69 | 587,270 | |
| €16.85 | +0.06 | +0.4% | €16.68 | €16.85 | €16.62 | 611,697 | |
| €16.79 | +0.328 | +2.0% | €16.35 | €16.79 | €16.29 | 1,190,990 | |
| €16.46 | +0.228 | +1.4% | €16.46 | €16.71 | €16.40 | 883,022 | |
| €16.24 | +0.322 | +2.0% | €15.87 | €16.26 | €15.81 | 1,202,922 | |
| €15.91 | +0.006 | 0.0% | €16.18 | €16.30 | €15.87 | 1,020,602 | |
| €15.91 | +0.55 | +3.6% | €15.52 | €15.91 | €15.45 | 826,674 | |
| €15.36 | -0.092 | -0.6% | €15.78 | €15.78 | €15.33 | 740,681 | |
| €15.45 | +0.244 | +1.6% | €15.21 | €15.45 | €15.17 | 1,271,385 | |
| €15.21 | -0.218 | -1.4% | €15.29 | €15.29 | €15.07 | 1,381,416 | |
| €15.42 | +0.174 | +1.1% | €15.29 | €15.47 | €15.09 | 1,044,541 | |
| €15.25 | -0.198 | -1.3% | €15.45 | €15.59 | €15.21 | 983,460 | |
| €15.45 | +0.18 | +1.2% | €15.38 | €15.55 | €15.29 | 650,474 | |
| €15.27 | -0.44 | -2.8% | €15.50 | €15.55 | €15.11 | 1,527,296 | |
| €15.71 | -0.574 | -3.5% | €16.40 | €16.48 | €15.71 | 1,791,339 | |
| €16.28 | -0.206 | -1.2% | €16.38 | €16.43 | €16.17 | 1,155,764 | |
| €16.49 | -0.052 | -0.3% | €16.76 | €16.83 | €16.48 | 1,326,906 | |
| €16.54 | -0.352 | -2.1% | €16.95 | €17.27 | €16.54 | 1,121,211 | |
| €16.89 | +0.154 | +0.9% | €16.85 | €17.11 | €16.71 | 1,002,175 | |
| €16.74 | -0.094 | -0.6% | €16.77 | €17.16 | €16.71 | 1,102,791 | |
| €16.83 | +0.12 | +0.7% | €16.78 | €17.12 | €16.77 | 1,124,563 | |
| €16.71 | +0.246 | +1.5% | €16.36 | €16.78 | €16.36 | 638,928 | |
| €16.47 | -0.134 | -0.8% | €16.44 | €16.74 | €16.35 | 2,235,898 | |
| €16.60 | +0.154 | +0.9% | €16.51 | €16.78 | €16.44 | 839,264 | |
| €16.45 | -0.254 | -1.5% | €16.59 | €16.60 | €16.37 | 1,027,888 | |
| €16.70 | -0.496 | -2.9% | €17.20 | €17.20 | €16.68 | 589,823 | |
| €17.20 | +0.30 | +1.8% | €16.90 | €17.38 | €16.90 | 689,646 | |
| €16.90 | +0.142 | +0.8% | €16.98 | €17.16 | €16.82 | 760,492 | |
| €16.75 | +0.258 | +1.6% | €16.30 | €16.75 | €16.23 | 743,018 | |
| €16.50 | -0.152 | -0.9% | €16.61 | €16.95 | €16.47 | 1,021,944 | |
| €16.65 | +0.394 | +2.4% | €16.27 | €16.81 | €16.18 | 1,083,138 | |
| €16.25 | -0.448 | -2.7% | €16.50 | €16.57 | €16.25 | 712,957 | |
| €16.70 | -0.19 | -1.1% | €16.86 | €16.93 | €16.43 | 1,171,811 | |
| €16.89 | -0.08 | -0.5% | €17.00 | €17.18 | €16.83 | 913,183 | |
| €16.97 | -0.15 | -0.9% | €17.01 | €17.05 | €16.80 | 906,904 | |
| €17.12 | -0.56 | -3.2% | €17.52 | €17.68 | €17.11 | 1,120,982 | |
| €17.68 | +0.298 | +1.7% | €17.40 | €17.68 | €17.37 | 1,717,221 | |
| €17.38 | +0.062 | +0.4% | €17.39 | €17.47 | €17.06 | 747,430 | |
| €17.32 | -0.128 | -0.7% | €17.45 | €17.47 | €17.16 | 1,414,989 | |
| €17.45 | +0.182 | +1.1% | €17.56 | €17.57 | €17.36 | 1,128,649 | |
| €17.27 | -0.164 | -0.9% | €17.20 | €17.36 | €17.14 | 1,286,028 | |
| €17.43 | +0.448 | +2.6% | €17.08 | €17.57 | €17.02 | 973,126 | |
| €16.98 | -0.006 | 0.0% | €17.00 | €17.13 | €16.86 | 1,258,776 | |
| €16.99 | +0.348 | +2.1% | €16.64 | €16.99 | €16.58 | 1,003,017 | |
| €16.64 | +0.242 | +1.5% | €16.61 | €16.91 | €16.41 | 1,446,388 | |
| €16.40 | -0.06 | -0.4% | €16.42 | €16.51 | €16.21 | 1,319,608 | |
| €16.46 | -0.552 | -3.2% | €16.76 | €16.91 | €16.37 | 954,749 | |
| €17.01 | -0.328 | -1.9% | €17.32 | €17.34 | €16.85 | 859,838 | |
| €17.34 | +0.358 | +2.1% | €17.00 | €17.34 | €16.94 | 900,234 | |
| €16.98 | +0.23 | +1.4% | €16.79 | €17.20 | €16.71 | 1,244,859 | |
| €16.75 | +0.048 | +0.3% | €16.70 | €16.90 | €16.49 | 946,782 | |
| €16.70 | +0.062 | +0.4% | €16.74 | €16.77 | €16.47 | 1,059,609 | |
| €16.64 | +0.192 | +1.2% | €16.40 | €16.65 | €16.33 | 894,577 | |
| €16.45 | +0.08 | +0.5% | €16.46 | €16.56 | €16.28 | 891,394 | |
| €16.37 | +0.428 | +2.7% | €15.98 | €16.57 | €15.91 | 1,434,267 | |
| €15.94 | -0.12 | -0.7% | €16.00 | €16.19 | €15.85 | 992,373 | |
| €16.06 | -0.134 | -0.8% | €16.20 | €16.25 | €15.93 | 997,314 |
- Ticker
- Frankfurt:7RM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Magnum Ice Cream commences production of Ben & Jerry’s in Heppenheim, Germany
Latest earnings call · Jul 30, 2026
Magnum Ice Cream (Euronext:MICC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
The Magnum Ice Cream Company — H1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Magnum Ice Cream (Euronext:MICC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 AM ET
Watch TranscriptMagnum Ice Cream (Euronext:MICC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 AM ET
Watch TranscriptMagnum Ice Cream (Euronext:MICC) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Magnum Ice Cream commences production of Ben & Jerry’s in Heppenheim, Germany
Sep 14, 2026
Closed €17.20 (+1.8%) on Sep 14, 2026
Inaugurates New Global Capability Centre in Pune
Sep 3, 2026
Closed €16.70 (-1.1%) on Sep 4, 2026
Magnum Ice Cream opens new RD&I Centre in India
Jul 6, 2026
Closed €16.26 (-0.7%) on Jul 6, 2026
Magnum Ice Cream: TMICC Strengthens European Ice Cream Production In Veszprém Hungary to Support Category Innovation
Jun 29, 2026
Closed €15.30 (-0.2%) on Jun 29, 2026
Magnum Ice Cream and Tim Hortons Announce Strategic Collaboration in Pakistan
Jun 19, 2026
Closed €14.25 (-2.2%) on Jun 19, 2026
Result of AGM
May 7, 2026
Closed €12.40 (-4.0%) on May 7, 2026
Q1 2026 Trading Update
Apr 30, 2026
Closed €12.44 (+11.4%) on Apr 30, 2026
Ivalua Opens New, Expanded Office in Singapore to Support Momentum in Asia Pacific
Apr 29, 2026
Closed €12.44 (+11.4%) on Apr 30, 2026
Director Declaration
Mar 31, 2026
Closed €12.71 (-2.5%) on Mar 31, 2026
Director/PDMR Shareholding
Mar 30, 2026
Closed €13.04 (+2.5%) on Mar 30, 2026
Decks
The Magnum Ice Cream Company — H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
The Magnum Ice Cream Company — Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 30, 2026
The Magnum Ice Cream Company — Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 30, 2026
The Magnum Ice Cream Company — FY 2025 Earnings Presentation
Earnings · 34 slides · Feb 12, 2026
Magnum Ice Cream Co. N.V. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 16 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
- Decks
- 6 decks · latest Jul 30, 2026
Where Magnum Ice Cream Co. N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MICC · Home listing | Euronext | Netherlands | EUR |
| NYSE:MICC | NYSE | United States | USD |
| LSE:MICC | LSE | United Kingdom | GBX |
| gettex:7RM | gettex | Germany | EUR |
| Tradegate:7RM | Tradegate | Germany | EUR |
| LS Exchange:A41NML | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41NML | Lang & Schwarz | Germany | EUR |
| BMV:MICC1N | BMV | Mexico | MXN |
| Frankfurt:7RM · This page | Frankfurt | Germany | EUR |
| BOATS:MICC | BOATS | United States | USD |
| BX Swiss:MICC | BX Swiss | Switzerland | CHF |
| Aquis:MICCA | Aquis | United Kingdom | EUR |
| Aquis:MICCL | Aquis | United Kingdom | GBX |
| Turquoise:MICCA | Turquoise | United Kingdom | EUR |
| BIVA:MICC1N | BIVA | Mexico | MXN |
| Munich:7RM | Munich | Germany | EUR |
| Dusseldorf:7RM | Dusseldorf | Germany | EUR |
| Hanover:7RM | Hanover | Germany | EUR |
| Stuttgart:7RM | Stuttgart | Germany | EUR |
| Aquis:MICCA | Aquis | United Kingdom | EUR |
| Hamburg:7RM | Hamburg | Germany | EUR |
| Turquoise:MICCL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Magnum Ice Cream Co. N.V.