Stock listing
Frankfurt:7300 ZeroStack Corp. Aktie
German listing (Frankfurt) of ZeroStack Corp. · home listing NASDAQ:ZSTK
Follow ZeroStack Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZSTK
$2.78 USD -0.15 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZSTK
- Day range
- $2.78 – $3.18 USDOct 30, 2026
- Volume
- 3,878 sharesOct 30, 2026
- Market cap
- $60.60M USDAt the close on Oct 30, 2026 · price × 21.80M shares outstanding
- 52-week range
- $1.32 – $15.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.34M USDMedian day 33,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZSTK · Home | $2.78 USD | -0.15 (-5.1%) | 3,878 | $3.18 | $3.18 | $2.78 | $2.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZSTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.78 | -0.15 | -5.1% | $3.18 | $3.18 | $2.78 | 3,878 | |
| $2.93 | -0.01 | -0.3% | $3.05 | $3.20 | $2.85 | 79,380 | |
| $2.94 | -0.08 | -2.6% | $2.94 | $2.94 | $2.94 | 3,147 | |
| $3.02 | -0.11 | -3.5% | $3.04 | $3.10 | $3.02 | 3,019 | |
| $3.13 | -0.15 | -4.6% | $3.14 | $3.27 | $3.13 | 8,670 | |
| $3.28 | -0.08 | -2.4% | $3.42 | $3.42 | $3.09 | 46,300 | |
| $3.36 | -0.21 | -5.9% | $3.66 | $3.66 | $3.36 | 3,500 | |
| $3.57 | -0.14 | -3.8% | $3.57 | $3.80 | $3.56 | 5,400 | |
| $3.71 | -0.18 | -4.6% | $3.79 | $3.96 | $3.71 | 4,500 | |
| $3.89 | -0.11 | -2.7% | $3.90 | $4.00 | $3.83 | 8,100 | |
| $4.00 | -0.22 | -5.2% | $4.22 | $4.25 | $4.00 | 41,900 | |
| $4.22 | +0.17 | +4.2% | $4.00 | $4.35 | $4.00 | 35,400 | |
| $4.05 | -0.32 | -7.3% | $4.37 | $4.37 | $3.93 | 23,200 | |
| $4.37 | 0.00 | 0.0% | $4.57 | $4.57 | $4.17 | 8,500 | |
| $4.37 | -0.25 | -5.4% | $4.53 | $4.53 | $4.33 | 24,200 | |
| $4.62 | -0.02 | -0.4% | $4.67 | $4.72 | $4.51 | 9,400 | |
| $4.64 | -0.13 | -2.7% | $4.67 | $4.74 | $4.38 | 20,100 | |
| $4.77 | +0.02 | +0.4% | $4.829 | $4.93 | $4.75 | 10,400 | |
| $4.75 | -0.07 | -1.5% | $4.74 | $4.76 | $4.551 | 17,700 | |
| $4.82 | -0.04 | -0.8% | $4.80 | $4.98 | $4.68 | 27,400 | |
| $4.86 | +0.02 | +0.4% | $4.885 | $4.92 | $4.56 | 17,400 | |
| $4.84 | +0.03 | +0.6% | $4.62 | $4.90 | $4.57 | 18,200 | |
| $4.81 | -0.03 | -0.6% | $4.94 | $4.95 | $4.572 | 60,800 | |
| $4.84 | +0.60 | +14.2% | $4.325 | $5.01 | $4.28 | 98,700 | |
| $4.24 | +0.17 | +4.2% | $4.01 | $4.29 | $4.00 | 27,200 | |
| $4.07 | +0.08 | +2.0% | $4.19 | $4.19 | $3.91 | 31,700 | |
| $3.99 | +0.07 | +1.8% | $3.89 | $4.08 | $3.82 | 49,100 | |
| $3.92 | -0.13 | -3.2% | $3.98 | $4.26 | $3.91 | 87,700 | |
| $4.05 | -0.27 | -6.3% | $4.485 | $4.485 | $4.00 | 175,300 | |
| $4.32 | -0.39 | -8.3% | $4.94 | $5.20 | $4.13 | 127,600 | |
| $4.71 | +0.21 | +4.7% | $4.54 | $4.90 | $4.24 | 439,300 | |
| $4.50 | +0.35 | +8.4% | $4.14 | $4.73 | $4.14 | 67,000 | |
| $4.15 | -0.57 | -12.1% | $4.51 | $4.73 | $4.10 | 276,900 | |
| $4.72 | -0.13 | -2.7% | $4.80 | $5.00 | $4.50 | 55,200 | |
| $4.85 | +0.01 | +0.2% | $4.83 | $5.00 | $4.627 | 130,900 | |
| $4.84 | -0.06 | -1.2% | $4.99 | $5.06 | $4.656 | 354,800 | |
| $4.90 | +0.665 | +15.7% | $4.06 | $5.21 | $4.06 | 170,800 | |
| $4.235 | -0.065 | -1.5% | $4.29 | $4.52 | $4.03 | 32,300 | |
| $4.30 | 0.00 | 0.0% | $4.31 | $4.50 | $4.01 | 53,600 | |
| $4.30 | -0.52 | -10.8% | $4.74 | $4.74 | $4.15 | 57,500 | |
| $4.82 | -0.26 | -5.1% | $5.17 | $5.17 | $4.76 | 61,900 | |
| $5.08 | -0.01 | -0.2% | $5.06 | $5.27 | $4.895 | 58,200 | |
| $5.09 | -0.19 | -3.6% | $5.34 | $5.38 | $4.71 | 118,700 | |
| $5.28 | -0.13 | -2.4% | $5.36 | $5.515 | $4.95 | 81,200 | |
| $5.41 | -0.47 | -8.0% | $5.83 | $6.797 | $5.371 | 113,100 | |
| $5.88 | +0.13 | +2.3% | $6.22 | $6.70 | $5.61 | 164,000 | |
| $5.75 | -0.72 | -11.1% | $5.85 | $6.18 | $5.289 | 126,100 | |
| $6.47 | +1.41 | +27.9% | $4.97 | $6.90 | $4.63 | 392,197 | |
| $5.06 | +0.35 | +7.4% | $4.74 | $5.34 | $4.33 | 669,257 | |
| $4.71 | -1.18 | -20.0% | $5.74 | $6.74 | $4.42 | 463,900 | |
| $5.89 | +0.93 | +18.7% | $4.17 | $5.94 | $4.12 | 1,557,800 | |
| $4.96 | +3.12 | +169.6% | $2.29 | $12.40 | $1.52 | 24,323,300 | |
| $1.84 | -0.11 | -5.6% | $1.90 | $1.99 | $1.725 | 5,200 | |
| $1.95 | +0.01 | +0.5% | $1.99 | $2.10 | $1.919 | 29,900 | |
| $1.94 | +0.272 | +16.3% | $1.83 | $1.94 | $1.72 | 27,800 | |
| $1.668 | -0.162 | -8.9% | $1.76 | $1.76 | $1.64 | 4,000 | |
| $1.83 | +0.144 | +8.6% | $1.99 | $1.99 | $1.73 | 17,200 | |
| $1.686 | +0.186 | +12.4% | $1.577 | $1.69 | $1.577 | 6,160 | |
| $1.50 | -0.15 | -9.1% | $1.70 | $1.70 | $1.50 | 10,694 | |
| $1.65 | -0.11 | -6.3% | $1.75 | $1.77 | $1.65 | 8,300 | |
| $1.76 | -0.10 | -5.4% | $1.80 | $1.87 | $1.65 | 9,900 | |
| $1.86 | -0.08 | -4.1% | $1.92 | $1.99 | $1.85 | 11,300 | |
| $1.94 | +0.21 | +12.1% | $1.71 | $2.00 | $1.71 | 38,100 | |
| $1.73 | +0.21 | +13.8% | $1.53 | $1.73 | $1.35 | 69,200 | |
| $1.52 | -0.02 | -1.3% | $1.55 | $1.565 | $1.51 | 6,600 | |
| $1.54 | +0.05 | +3.4% | $1.47 | $1.55 | $1.431 | 13,200 |
- Ticker
- Frankfurt:7300
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
Zerostack Corp. Reports Cryptocurrency Holdings with Aggregate Market Value of Approximately $1.06 Billion, Representing Approximately $18.19 Per Partially Diluted Share
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 14 slides
Latest news
Zerostack Corp. Reports Cryptocurrency Holdings with Aggregate Market Value of Approximately $1.06 Billion, Representing Approximately $18.19 Per Partially Diluted Share
Aug 24, 2026
Closed $5.06 (+7.4%) on Aug 24, 2026
ZeroStack Announces US$1.0 Billion Strategic Contribution of Memecore ($M) Tokens at US$25.19 Per Share
Aug 19, 2026
Closed $4.96 (+169.6%) on Aug 19, 2026
ZeroStack Announces Completion of Continuance to Texas
Aug 18, 2026
Closed $4.96 (+169.6%) on Aug 19, 2026
ZeroStack Announces Results of 2026 Annual and Special Meeting of Shareholders, Provides Phatebo Purchase Orders Update and Announces Closing of Previously Announced Cryptocurrency Financing
Jul 20, 2026
Closed $1.65 (-2.9%) on Jul 20, 2026
ZeroStack Corp. Secures Purchase Orders for up to US$14.7 Million of Inventory from Two Pharmaceutical Companies
Jul 9, 2026
Closed $2.49 (-12.9%) on Jul 9, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 4, 2026
Closed $4.97 (-4.3%) on May 4, 2026
ZeroStack Announces $107 Million Cryptocurrency Financing, Elimination of Convertible Note and Plan to Redomicile to Texas
Mar 31, 2026
Closed $6.18 (-0.5%) on Mar 31, 2026
ZeroStack Corp. Reports 3.2 Million 0G Tokens Earned in Staking Rewards at 22% APY
Mar 5, 2026
Closed $7.22 (+3.3%) on Mar 5, 2026
ZeroStack Corp. Secures $6.5 Million Order from Major Pharmaceutical Company to Support Distribution in Germany
Mar 4, 2026
Closed $6.99 (+7.2%) on Mar 4, 2026
ZeroStack Corp. Reports First One Million in 0G Token Staking Rewards at 21% APY
Feb 3, 2026
Closed $8.44 (+8.3%) on Feb 3, 2026
Financings
Strategic investment of common shares and pre-funded warrants
Aug 19, 2026
Announced: US$1B · US$25.19 a share
Buyers: Puple AI Inc. (together with Blockcat Pte. Ltd., contributing an aggregate of US$1.0 billion of Memecore tokens); Blockcat Pte. Ltd. (together with Puple AI Inc., contributing an aggregate of US$1.0 billion of Memecore tokens)
Private placement of common shares (via Texas Blocker shares) for 0G tokens
Jul 20, 2026
Closed: private placement
Decks
Investor Presentation (January 2026)
Investor deck · 14 slides · January 2026
ZeroStack Corp. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Aug 24, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2026
Where ZeroStack Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZSTK · Home listing | NASDAQ | United States | USD |
| gettex:7300 | gettex | Germany | EUR |
| LS Exchange:A41DFJ | LS Exchange | Germany | EUR |
| BOATS:ZSTK | BOATS | United States | USD |
| Frankfurt:7300 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41DFJ | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A41ZXY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41ZXY | LS Exchange | Germany | EUR |
| Munich:7300 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ZeroStack Corp.