Stock listing
Frankfurt:6G0 Aurum Resources Limited Aktie
German listing (Frankfurt) of Aurum Resources Limited · home listing ASX:AUE
Follow Aurum Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:AUE
$0.45 AUD -0.02 (-4.3%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AUE
- Day range so far
- $0.445 – $0.46 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 478,729 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $230.8M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 512.9M shares outstanding
- 52-week range
- $0.43 – $0.80 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $631,717 AUDMedian day 993,775 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AUE · Home | $0.45 AUD | -0.02 (-4.3%) | 478,729 | $0.45 | $0.46 | $0.445 | $0.47 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AUE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.015 | -3.1% | $0.49 | $0.49 | $0.465 | 1,038,460 | |
| $0.485 | +0.01 | +2.1% | $0.475 | $0.49 | $0.47 | 980,251 | |
| $0.475 | +0.015 | +3.3% | $0.47 | $0.48 | $0.46 | 838,247 | |
| $0.46 | +0.005 | +1.1% | $0.465 | $0.465 | $0.45 | 2,904,883 | |
| $0.455 | +0.02 | +4.6% | $0.435 | $0.465 | $0.435 | 1,511,461 | |
| $0.435 | -0.025 | -5.4% | $0.45 | $0.455 | $0.43 | 1,164,015 | |
| $0.46 | -0.025 | -5.2% | $0.48 | $0.48 | $0.46 | 1,011,790 | |
| $0.485 | 0.00 | 0.0% | $0.495 | $0.495 | $0.475 | 982,788 | |
| $0.485 | +0.01 | +2.1% | $0.48 | $0.498 | $0.47 | 1,914,579 | |
| $0.475 | 0.00 | 0.0% | $0.48 | $0.50 | $0.465 | 1,750,840 | |
| $0.475 | 0.00 | 0.0% | $0.485 | $0.485 | $0.473 | 2,178,839 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.465 | 1,862,044 | |
| $0.48 | -0.015 | -3.0% | $0.50 | $0.50 | $0.475 | 1,749,231 | |
| $0.495 | -0.01 | -2.0% | $0.51 | $0.51 | $0.49 | 1,507,290 | |
| $0.505 | -0.005 | -1.0% | $0.525 | $0.525 | $0.505 | 1,031,447 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.528 | $0.50 | 1,596,232 | |
| $0.50 | -0.005 | -1.0% | $0.505 | $0.51 | $0.49 | 998,129 | |
| $0.505 | +0.005 | +1.0% | $0.51 | $0.52 | $0.50 | 747,591 | |
| $0.50 | -0.005 | -1.0% | $0.515 | $0.515 | $0.50 | 893,717 | |
| $0.505 | -0.005 | -1.0% | $0.52 | $0.525 | $0.50 | 783,247 | |
| $0.51 | -0.005 | -1.0% | $0.51 | $0.52 | $0.505 | 993,775 | |
| $0.515 | +0.005 | +1.0% | $0.51 | $0.54 | $0.495 | 1,616,273 | |
| $0.51 | +0.005 | +1.0% | $0.505 | $0.53 | $0.505 | 1,153,450 | |
| $0.505 | +0.01 | +2.0% | $0.49 | $0.515 | $0.485 | 2,504,650 | |
| $0.495 | -0.045 | -8.3% | $0.55 | $0.555 | $0.495 | 1,737,228 | |
| $0.54 | 0.00 | 0.0% | $0.555 | $0.555 | $0.535 | 716,343 | |
| $0.54 | -0.02 | -3.6% | $0.555 | $0.555 | $0.53 | 859,606 | |
| $0.56 | +0.005 | +0.9% | $0.55 | $0.57 | $0.523 | 5,015,869 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | +0.005 | +0.9% | $0.56 | $0.58 | $0.555 | 472,354 | |
| $0.55 | +0.01 | +1.9% | $0.535 | $0.56 | $0.53 | 649,227 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.55 | $0.535 | 282,330 | |
| $0.535 | -0.035 | -6.1% | $0.55 | $0.555 | $0.535 | 556,564 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.575 | $0.555 | 445,973 | |
| $0.56 | 0.00 | 0.0% | $0.545 | $0.56 | $0.535 | 917,523 | |
| $0.56 | -0.025 | -4.3% | $0.58 | $0.58 | $0.555 | 773,988 | |
| $0.585 | +0.01 | +1.7% | $0.58 | $0.585 | $0.57 | 1,362,413 | |
| $0.575 | 0.00 | 0.0% | $0.58 | $0.595 | $0.575 | 634,734 | |
| $0.575 | -0.025 | -4.2% | $0.605 | $0.605 | $0.575 | 781,059 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.61 | $0.585 | 1,208,878 | |
| $0.58 | +0.015 | +2.7% | $0.57 | $0.585 | $0.565 | 702,141 | |
| $0.565 | 0.00 | 0.0% | $0.55 | $0.575 | $0.54 | 888,413 | |
| $0.565 | +0.01 | +1.8% | $0.55 | $0.58 | $0.545 | 987,769 | |
| $0.555 | -0.015 | -2.6% | $0.55 | $0.558 | $0.535 | 1,534,159 | |
| $0.57 | -0.005 | -0.9% | $0.57 | $0.58 | $0.56 | 679,414 | |
| $0.575 | -0.02 | -3.4% | $0.58 | $0.58 | $0.563 | 1,165,991 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.615 | $0.585 | 646,455 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.625 | $0.575 | 2,343,491 | |
| $0.59 | -0.005 | -0.8% | $0.60 | $0.63 | $0.59 | 1,442,372 | |
| $0.595 | +0.04 | +7.2% | $0.57 | $0.60 | $0.55 | 2,487,611 | |
| $0.555 | +0.04 | +7.8% | $0.55 | $0.575 | $0.525 | 3,837,708 | |
| $0.515 | +0.005 | +1.0% | $0.51 | $0.525 | $0.485 | 936,910 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.525 | $0.51 | 1,005,873 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.525 | $0.505 | 1,419,760 | |
| $0.50 | 0.00 | 0.0% | $0.505 | $0.505 | $0.485 | 641,328 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.495 | 524,234 | |
| $0.51 | -0.015 | -2.9% | $0.525 | $0.54 | $0.51 | 966,206 | |
| $0.525 | -0.015 | -2.8% | $0.54 | $0.55 | $0.525 | 645,367 | |
| $0.54 | +0.015 | +2.9% | $0.54 | $0.545 | $0.525 | 1,031,872 | |
| $0.525 | +0.025 | +5.0% | $0.515 | $0.53 | $0.505 | 1,758,038 | |
| $0.50 | +0.005 | +1.0% | $0.515 | $0.52 | $0.50 | 1,654,554 | |
| $0.495 | +0.02 | +4.2% | $0.49 | $0.50 | $0.475 | 809,484 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.46 | 146,022 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.48 | $0.445 | 151,010 |
- Ticker
- Frankfurt:6G0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 4, 2026
Africa Down Under (September 2026)
Conference · 26 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.47 (-3.1%) on Oct 30, 2026
Boundiali Gold Resource Grows to 3.84 Moz, Indicated Up 37%
Oct 27, 2026
Closed $0.475 (+3.3%) on Oct 28, 2026
Aurum extends gold at Boundiali BST1, BMT2 and BMT3
Oct 19, 2026
Closed $0.485 (+2.1%) on Oct 20, 2026
Aurum hits gold outside BST1 resource ahead of MRE update
Oct 15, 2026
Closed $0.475 (0.0%) on Oct 16, 2026
Aurum extends BM gold across BMT1, BMT2 and BMT3
Oct 8, 2026
Closed $0.51 (+2.0%) on Oct 9, 2026
Response to ASX Aware Query
Oct 6, 2026
Closed $0.505 (+1.0%) on Oct 7, 2026
Aurum hits project best gold intercept at Boundiali BST1
Sep 30, 2026
Closed $0.515 (+1.0%) on Oct 1, 2026
Aurum extends BST1 gold ahead of Boundiali MRE update
Sep 24, 2026
Closed $0.54 (0.0%) on Sep 25, 2026
A$52.5m firm commitments to accelerate Boundiali development
Sep 22, 2026
Closed $0.56 (+0.9%) on Sep 23, 2026
Boundiali BM drilling hits high-grade gold outside Resource
Sep 17, 2026
Closed $0.555 (+0.9%) on Sep 18, 2026
Decks
Africa Down Under (September 2026)
Conference · 26 slides · Sep 4, 2026
Technical Presentation (June 2026)
Technical · 17 slides · Jun 11, 2026
Ignite Investment Summit (April 2026)
Conference · 24 slides · Apr 15, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 10, 2026
Aurum Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 44 in the last 12 months · 143 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 17 decks · latest Sep 4, 2026
Where Aurum Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AUE · Home listing | ASX | Australia | AUD |
| OTC:AUERF | OTC | United States | USD |
| Frankfurt:6G0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurum Resources Limited.