Stock listing

Frankfurt:6AR CopperEx Resources Corporation Aktie

German listing (Frankfurt) of CopperEx Resources Corporation · home listing TSXV:CUEX

Follow CopperEx Resources Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:CUEX

$0.40 CAD -0.03 (-7.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CUEX

Past year -27.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.40 – $0.40 CADNov 2, 2026
Volume: 25,000 sharesNov 2, 2026
Market cap: $1.27M CADAt the close on Nov 2, 2026 · price × 3.18M shares outstanding
52-week range: $0.40 – $2.50 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,415 CADMedian day 0 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CUEX · Home	$0.40 CAD	-0.03 (-7.0%)	25,000	$0.40	$0.40	$0.40	$0.43	Close on Nov 2, 2026
OTC:CUEXF	$0.30 USD	—	600	$0.30	$0.30	$0.30	—	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CUEX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.40	-0.03	-7.0%	$0.40	$0.40	$0.40	25,000
Wed, Oct 28	$0.43	-0.02	-4.4%	$0.425	$0.43	$0.42	14,501
Thu, Oct 22	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	32,000
Wed, Oct 21	$0.45	0.00	0.0%	$0.46	$0.46	$0.45	7,500
Fri, Oct 16	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 15	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 14	$0.45	+0.05	+12.5%	$0.45	$0.45	$0.45	1,000
Tue, Oct 13	$0.40	-0.10	-20.0%	$0.50	$0.50	$0.40	42,084
Fri, Oct 9	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 8	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 7	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 6	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 5	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 2	$0.50	0.00	0.0%	$0.54	$0.54	$0.50	3,500
Thu, Oct 1	$0.50	0.00	0.0%	$0.51	$0.51	$0.50	71,000
Wed, Sep 30	$0.50	-0.05	-9.1%	$0.57	$0.57	$0.50	24,000
Tue, Sep 29	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Sep 28	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Sep 25	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Sep 24	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Sep 23	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	45,000
Tue, Sep 22	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Sep 21	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Sep 18	$0.55	+0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Sep 17	$0.55	-0.05	-8.3%	$0.60	$0.60	$0.55	1,946
Wed, Sep 16	$0.60	-0.05	-7.7%	$0.60	$0.60	$0.60	470
Tue, Sep 15	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 14	$0.65	0.00	0.0%	$0.75	$0.75	$0.65	680
Fri, Sep 11	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 10	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 9	$0.65	-0.05	-7.1%	$0.65	$0.65	$0.65	100
Tue, Sep 8	$0.70	+0.10	+16.7%	$0.70	$0.70	$0.70	700
Fri, Sep 4	$0.60	-0.10	-14.3%	$0.60	$0.60	$0.60	120
Thu, Sep 3	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Sep 2	$0.70	+0.05	+7.7%	$0.75	$0.75	$0.70	120
Tue, Sep 1	$0.65	+0.10	+18.2%	$0.70	$0.70	$0.65	760
Mon, Aug 31	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Aug 28	$0.55	-0.05	-8.3%	$0.55	$0.55	$0.55	50
Thu, Aug 27	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 26	$0.60	+0.10	+20.0%	$0.60	$0.60	$0.60	326
Tue, Aug 25	$0.50	-0.10	-16.7%	$0.60	$0.60	$0.50	1,050
Mon, Aug 24	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 21	$0.60	+0.10	+20.0%	$0.60	$0.60	$0.60	100
Thu, Aug 20	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Aug 19	$0.50	0.00	0.0%	$0.60	$0.60	$0.50	40
Tue, Aug 18	$0.50	-0.20	-28.6%	$0.60	$0.60	$0.50	1,730
Mon, Aug 17	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 14	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 13	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 12	$0.70	-0.20	-22.2%	$0.70	$0.70	$0.60	4,084
Tue, Aug 11	$0.90	+0.05	+5.9%	$0.90	$0.90	$0.90	2,505
Mon, Aug 10	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	150
Fri, Aug 7	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Aug 6	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Aug 5	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Aug 4	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0