Stock listing
Frankfurt:65W0 Custom Truck One Source, Inc. Aktie
German listing (Frankfurt) of Custom Truck One Source, Inc. · home listing NYSE:CTOS
Follow Custom Truck One Source, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CTOS
$10.60 USD -0.32 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CTOS
- Day range
- $10.31 – $10.83 USDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $2.41B USDAt the close on Oct 30, 2026 · price × 227.2M shares outstanding
- 52-week range
- $5.18 – $12.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.06M USDMedian day 865,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CTOS · Home | $10.60 USD | -0.32 (-2.9%) | 1,097,747 | $10.55 | $10.83 | $10.31 | $10.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CTOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.60 | -0.32 | -2.9% | $10.55 | $10.83 | $10.31 | 1,097,747 | |
| $10.92 | +0.15 | +1.4% | $10.77 | $10.98 | $10.62 | 1,463,295 | |
| $10.77 | +0.26 | +2.5% | $10.53 | $10.89 | $10.46 | 1,604,107 | |
| $10.51 | +1.50 | +16.6% | $8.26 | $10.51 | $8.07 | 2,486,610 | |
| $9.01 | -0.05 | -0.6% | $9.15 | $9.275 | $8.935 | 885,319 | |
| $9.06 | +0.19 | +2.1% | $8.79 | $9.095 | $8.53 | 1,085,922 | |
| $8.87 | -0.48 | -5.1% | $9.22 | $9.29 | $8.77 | 800,265 | |
| $9.35 | +0.25 | +2.7% | $9.20 | $9.42 | $9.11 | 496,845 | |
| $9.10 | -0.01 | -0.1% | $8.99 | $9.18 | $8.82 | 684,073 | |
| $9.11 | +0.03 | +0.3% | $9.20 | $9.20 | $8.99 | 542,975 | |
| $9.08 | -0.12 | -1.3% | $9.16 | $9.27 | $8.98 | 646,000 | |
| $9.20 | -0.09 | -1.0% | $9.18 | $9.34 | $8.958 | 876,600 | |
| $9.29 | -0.27 | -2.8% | $9.39 | $9.48 | $9.24 | 802,400 | |
| $9.56 | +0.34 | +3.7% | $9.25 | $9.57 | $9.194 | 868,009 | |
| $9.22 | -0.03 | -0.3% | $9.28 | $9.43 | $9.20 | 1,153,711 | |
| $9.25 | -0.12 | -1.3% | $9.47 | $9.545 | $9.25 | 1,212,600 | |
| $9.37 | -0.07 | -0.7% | $9.22 | $9.485 | $9.22 | 949,700 | |
| $9.44 | -0.52 | -5.2% | $9.74 | $9.74 | $9.11 | 2,340,400 | |
| $9.96 | +0.08 | +0.8% | $9.97 | $10.27 | $9.91 | 703,600 | |
| $9.88 | +0.10 | +1.0% | $9.77 | $9.96 | $9.555 | 783,000 | |
| $9.78 | +0.30 | +3.2% | $9.62 | $9.84 | $9.565 | 852,300 | |
| $9.48 | +0.37 | +4.1% | $9.14 | $9.49 | $8.93 | 770,500 | |
| $9.11 | -0.11 | -1.2% | $9.21 | $9.311 | $9.025 | 708,000 | |
| $9.22 | -0.09 | -1.0% | $9.39 | $9.495 | $9.15 | 637,600 | |
| $9.31 | -0.14 | -1.5% | $9.41 | $9.41 | $9.13 | 600,800 | |
| $9.45 | +0.22 | +2.4% | $9.33 | $9.49 | $9.195 | 498,000 | |
| $9.23 | -0.28 | -2.9% | $9.515 | $9.515 | $9.115 | 903,600 | |
| $9.51 | -0.12 | -1.2% | $9.55 | $9.66 | $9.43 | 690,200 | |
| $9.63 | +0.25 | +2.7% | $9.47 | $9.65 | $9.40 | 1,297,680 | |
| $9.38 | +0.05 | +0.5% | $9.37 | $9.48 | $9.23 | 668,280 | |
| $9.33 | +0.22 | +2.4% | $9.11 | $9.335 | $9.01 | 1,319,999 | |
| $9.11 | +0.06 | +0.7% | $9.21 | $9.25 | $9.065 | 603,000 | |
| $9.05 | +0.02 | +0.2% | $9.16 | $9.23 | $8.97 | 748,800 | |
| $9.03 | +0.22 | +2.5% | $8.88 | $9.05 | $8.714 | 1,231,700 | |
| $8.81 | -0.30 | -3.3% | $8.91 | $8.93 | $8.775 | 987,300 | |
| $9.11 | +0.07 | +0.8% | $9.27 | $9.33 | $9.04 | 555,500 | |
| $9.04 | -0.21 | -2.3% | $9.19 | $9.235 | $8.93 | 1,068,500 | |
| $9.25 | -0.19 | -2.0% | $9.32 | $9.50 | $9.14 | 830,100 | |
| $9.44 | +0.25 | +2.7% | $9.23 | $9.44 | $9.165 | 1,154,400 | |
| $9.19 | +0.25 | +2.8% | $8.97 | $9.23 | $8.95 | 1,052,800 | |
| $8.94 | -0.03 | -0.3% | $9.02 | $9.11 | $8.83 | 1,198,900 | |
| $8.97 | +0.10 | +1.1% | $8.90 | $9.15 | $8.85 | 1,293,000 | |
| $8.87 | -0.34 | -3.7% | $9.11 | $9.12 | $8.79 | 1,699,100 | |
| $9.21 | +0.01 | +0.1% | $9.23 | $9.255 | $9.125 | 790,300 | |
| $9.20 | -0.46 | -4.8% | $9.68 | $9.73 | $9.07 | 1,151,100 | |
| $9.66 | +0.07 | +0.7% | $9.64 | $9.72 | $9.48 | 505,200 | |
| $9.59 | -0.06 | -0.6% | $9.71 | $9.86 | $9.521 | 720,700 | |
| $9.65 | -0.12 | -1.2% | $9.94 | $9.98 | $9.59 | 648,500 | |
| $9.77 | 0.00 | 0.0% | $9.75 | $9.79 | $9.65 | 769,000 | |
| $9.77 | -0.05 | -0.5% | $9.93 | $9.93 | $9.59 | 577,700 | |
| $9.82 | +0.04 | +0.4% | $9.72 | $9.825 | $9.572 | 675,800 | |
| $9.78 | -0.17 | -1.7% | $10.02 | $10.09 | $9.63 | 782,500 | |
| $9.95 | -0.54 | -5.1% | $10.34 | $10.49 | $9.725 | 747,200 | |
| $10.49 | -0.04 | -0.4% | $10.53 | $10.60 | $10.35 | 862,800 | |
| $10.53 | +0.27 | +2.6% | $10.24 | $10.54 | $10.20 | 652,500 | |
| $10.26 | -0.56 | -5.2% | $10.90 | $10.92 | $10.23 | 1,335,900 | |
| $10.82 | +0.18 | +1.7% | $10.85 | $11.00 | $10.66 | 615,500 | |
| $10.64 | -0.01 | -0.1% | $10.80 | $10.90 | $10.58 | 1,190,023 | |
| $10.65 | +0.23 | +2.2% | $10.45 | $10.72 | $10.38 | 1,032,389 | |
| $10.42 | -0.64 | -5.8% | $11.05 | $11.12 | $10.31 | 969,100 | |
| $11.06 | +0.03 | +0.3% | $11.14 | $11.20 | $10.82 | 783,400 | |
| $11.03 | +0.01 | +0.1% | $10.97 | $11.24 | $10.67 | 1,151,600 | |
| $11.02 | +0.39 | +3.7% | $11.79 | $12.23 | $10.93 | 2,276,600 | |
| $10.63 | +0.48 | +4.7% | $10.11 | $10.91 | $10.11 | 1,414,100 | |
| $10.15 | +0.23 | +2.3% | $10.21 | $10.39 | $9.785 | 4,449,200 | |
| $9.92 | +0.20 | +2.1% | $9.99 | $10.07 | $9.77 | 1,060,500 |
- Ticker
- Frankfurt:65W0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Custom Truck One Source, Inc. Reports Record Third Quarter 2026 Results and Increases Full Year 2026 Adjusted EBITDA and SER Revenue Guidance
Latest earnings call · Oct 27, 2026
Custom Truck One Source (NYSE:CTOS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Custom Truck One Source (NYSE:CTOS) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptCustom Truck One Source (NYSE:CTOS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptCustom Truck One Source (NYSE:CTOS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Custom Truck One Source, Inc. Reports Record Third Quarter 2026 Results and Increases Full Year 2026 Adjusted EBITDA and SER Revenue Guidance
Oct 26, 2026
Closed $10.51 (+16.6%) on Oct 27, 2026
Custom Truck One Source Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 12, 2026
Closed $9.56 (+3.7%) on Oct 13, 2026
Custom Truck One Source, Inc. Reports Second Quarter 2026 Results and Increases Full Year 2026 Revenue and Adjusted EBITDA Guidance
Aug 3, 2026
Closed $11.02 (+3.7%) on Aug 4, 2026
Custom Truck One Source Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 20, 2026
Closed $10.31 (+0.3%) on Jul 21, 2026
Custom Truck One Source Awarded Sourcewell Cooperative Contract
May 27, 2026
Closed $9.78 (+1.0%) on May 27, 2026
Custom Truck One Source to Participate in the Oppenheimer 21st Annual Industrial Growth Conference
Apr 29, 2026
Closed $9.85 (+7.9%) on Apr 30, 2026
Custom Truck One Source, Inc. Reports First Quarter 2026 Results and Increases Adjusted EBITDA 2026 Guidance
Apr 27, 2026
Closed $9.01 (+2.6%) on Apr 28, 2026
Custom Truck One Source Announces First Quarter 2026 Earnings Release and Conference Call
Apr 15, 2026
Closed $7.26 (+1.3%) on Apr 16, 2026
Custom Truck One Source to Host a Webinar on Changes to its Segment Reporting
Mar 25, 2026
Closed $6.58 (-0.2%) on Mar 26, 2026
Custom Truck One Source Showcases Latest Load King Innovations at The Work Truck Show 2026
Mar 16, 2026
Closed $6.16 (+5.3%) on Mar 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 64 slides · August 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 59 slides · Apr 28, 2026
Custom Truck One Source, Inc. on 6ix
- News releases
- 14 in the last 12 months · 28 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 27, 2026
- Decks
- 33 decks · latest Oct 27, 2026
Where Custom Truck One Source, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CTOS · Home listing | NYSE | United States | USD |
| BOATS:CTOS | BOATS | United States | USD |
| Dusseldorf:65W0 | Dusseldorf | Germany | EUR |
| Frankfurt:65W0 · This page | Frankfurt | Germany | EUR |
| Tradegate:65W0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Custom Truck One Source, Inc.