Stock listing
Frankfurt:60A Allegion plc Aktie
German listing (Frankfurt) of Allegion plc · home listing NYSE:ALLE
Follow Allegion plc into a list and get an email when it puts out news.
Share price · FWB:60A
€166.90 EUR +6.10 (+3.8%)
Close on Oct 30, 2026
- Day range
- €166.90 – €166.90 EUROct 30, 2026
- Market cap
- €14.19B EURAt the close on Oct 30, 2026 · price × 85.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALLE · Home | $186.44 USD | -0.62 (-0.3%) | 1,244,843 | $188.14 | $189.59 | $185.53 | $187.06 | Close on Oct 30, 2026 |
| LSE:0Y5C | $178.87 USD | -0.49 (-0.3%) | 601 | $176.55 | $179.24 | $176.55 | $179.36 | Close on Oct 27, 2026 |
| Frankfurt:60A | €166.90 EUR | +6.10 (+3.8%) | — | €166.90 | €166.90 | €166.90 | €160.80 | Close on Oct 30, 2026 |
| Stuttgart:60A | €140.70 EUR | — | — | €138.70 | €140.70 | €138.30 | — | Close on Oct 21, 2026 |
| B3:A1GN34 | 478.12 BRL | +44.12 (+10.2%) | 2 | 477.16 | 478.12 | 477.16 | 434.00 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:60A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Allegion US Accelerates Modern Access Control with Seamless Hardware, Cloud, and Mobile Solutions at ISC East
Latest earnings call · Oct 22, 2026
Allegion (NYSE:ALLE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Allegion (NYSE:ALLE) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptAllegion (NYSE:ALLE) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptAllegion (NYSE:ALLE) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 17, 2026
Allegion plc on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 39 in the last 12 months · 61 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 72 decks · latest Oct 22, 2026
Where Allegion plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALLE · Home listing | NYSE | United States | USD |
| gettex:60A | gettex | Germany | EUR |
| Tradegate:60A | Tradegate | Germany | EUR |
| LS Exchange:A1W869 | LS Exchange | Germany | EUR |
| LSE:0Y5C | LSE | United Kingdom | USD |
| Lang & Schwarz:A1W869 | Lang & Schwarz | Germany | EUR |
| Frankfurt:60A · This page | Frankfurt | Germany | EUR |
| Stuttgart:60A | Stuttgart | Germany | EUR |
| BOATS:ALLE | BOATS | United States | USD |
| B3:A1GN34 | B3 | Brazil | BRL |
| Milan:1ALLE | Milan | Italy | EUR |
| BMV:ALLEN | BMV | Mexico | MXN |
| Hamburg:60A | Hamburg | Germany | EUR |
| Dusseldorf:60A | Dusseldorf | Germany | EUR |
| BIVA:ALLEN | BIVA | Mexico | MXN |
| BX Swiss:60A | BX Swiss | Switzerland | CHF |
| Hanover:60A | Hanover | Germany | EUR |
| Xetra:60A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Allegion plc.