Stock listing
Frankfurt:5YO iFabric Corp. Aktie
German listing (Frankfurt) of iFabric Corp. · home listing TSX:IFA
Follow iFabric Corp. into a list and get an email when it puts out news.
Home listing price · TSX:IFA
$3.93 CAD -0.12 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IFA
- Day range
- $3.83 – $3.97 CADOct 30, 2026
- Volume
- 9,530 sharesOct 30, 2026
- Market cap
- $143.5M CADAt the close on Oct 30, 2026 · price × 36.52M shares outstanding
- 52-week range
- $1.13 – $5.73 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $252,418 CADMedian day 30,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IFA · Home | $3.93 CAD | -0.12 (-3.0%) | 9,530 | $3.83 | $3.97 | $3.83 | $4.05 | Close on Oct 30, 2026 |
| OTC:IFABF | $2.82 USD | +0.005 (+0.2%) | 3,600 | $2.90 | $2.90 | $2.82 | $2.815 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IFA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.93 | -0.12 | -3.0% | $3.83 | $3.97 | $3.83 | 9,530 | |
| $4.05 | +0.09 | +2.3% | $3.95 | $4.05 | $3.79 | 26,600 | |
| $3.96 | +0.01 | +0.3% | $3.83 | $3.96 | $3.83 | 1,950 | |
| $3.95 | +0.02 | +0.5% | $3.99 | $3.99 | $3.88 | 9,407 | |
| $3.93 | -0.05 | -1.3% | $3.86 | $3.98 | $3.86 | 7,406 | |
| $3.98 | +0.02 | +0.5% | $3.98 | $3.98 | $3.86 | 12,750 | |
| $3.96 | -0.05 | -1.2% | $3.95 | $4.00 | $3.84 | 12,400 | |
| $4.01 | -0.04 | -1.0% | $4.06 | $4.09 | $3.90 | 16,200 | |
| $4.05 | -0.01 | -0.2% | $4.02 | $4.06 | $3.98 | 5,000 | |
| $4.06 | -0.04 | -1.0% | $4.01 | $4.09 | $4.00 | 7,300 | |
| $4.10 | -0.06 | -1.4% | $4.15 | $4.16 | $4.07 | 4,200 | |
| $4.16 | +0.10 | +2.5% | $4.09 | $4.16 | $4.00 | 23,000 | |
| $4.06 | -0.12 | -2.9% | $4.00 | $4.06 | $3.99 | 5,200 | |
| $4.18 | +0.04 | +1.0% | $4.04 | $4.18 | $3.95 | 27,100 | |
| $4.14 | +0.15 | +3.8% | $3.99 | $4.15 | $3.95 | 34,600 | |
| $3.99 | +0.04 | +1.0% | $3.86 | $3.99 | $3.81 | 6,700 | |
| $3.95 | -0.07 | -1.7% | $3.90 | $3.95 | $3.82 | 24,900 | |
| $4.02 | -0.03 | -0.7% | $4.00 | $4.04 | $3.90 | 24,100 | |
| $4.05 | +0.05 | +1.2% | $3.98 | $4.05 | $3.90 | 48,300 | |
| $4.00 | +0.10 | +2.6% | $3.93 | $4.08 | $3.85 | 55,700 | |
| $3.90 | -0.15 | -3.7% | $4.10 | $4.10 | $3.86 | 10,600 | |
| $4.05 | +0.11 | +2.8% | $3.87 | $4.05 | $3.86 | 119,700 | |
| $3.94 | +0.10 | +2.6% | $3.91 | $3.94 | $3.84 | 8,500 | |
| $3.84 | +0.03 | +0.8% | $3.81 | $3.93 | $3.78 | 21,500 | |
| $3.81 | 0.00 | 0.0% | $3.80 | $3.91 | $3.78 | 14,700 | |
| $3.81 | +0.01 | +0.3% | $3.80 | $3.86 | $3.78 | 29,800 | |
| $3.80 | 0.00 | 0.0% | $3.82 | $3.85 | $3.76 | 56,100 | |
| $3.80 | +0.05 | +1.3% | $3.75 | $3.88 | $3.75 | 29,800 | |
| $3.75 | -0.04 | -1.1% | $3.68 | $3.78 | $3.66 | 34,700 | |
| $3.79 | +0.10 | +2.7% | $3.69 | $3.79 | $3.69 | 21,100 | |
| $3.69 | -0.08 | -2.1% | $3.79 | $3.79 | $3.66 | 64,700 | |
| $3.77 | +0.05 | +1.3% | $3.72 | $3.88 | $3.70 | 23,500 | |
| $3.72 | -0.14 | -3.6% | $3.89 | $3.89 | $3.72 | 31,100 | |
| $3.86 | -0.10 | -2.5% | $3.90 | $4.00 | $3.86 | 51,100 | |
| $3.96 | -0.02 | -0.5% | $4.01 | $4.12 | $3.93 | 35,200 | |
| $3.98 | -0.01 | -0.3% | $3.97 | $4.00 | $3.89 | 29,200 | |
| $3.99 | -0.06 | -1.5% | $4.02 | $4.10 | $3.97 | 14,700 | |
| $4.05 | 0.00 | 0.0% | $3.97 | $4.21 | $3.97 | 44,100 | |
| $4.05 | +0.05 | +1.2% | $4.01 | $4.09 | $4.00 | 7,600 | |
| $4.00 | -0.01 | -0.2% | $4.01 | $4.11 | $3.71 | 76,400 | |
| $4.01 | -0.09 | -2.2% | $4.19 | $4.19 | $4.01 | 8,800 | |
| $4.10 | +0.10 | +2.5% | $4.01 | $4.11 | $3.94 | 35,100 | |
| $4.00 | -0.15 | -3.6% | $4.06 | $4.15 | $4.00 | 83,800 | |
| $4.15 | -0.10 | -2.4% | $4.15 | $4.23 | $4.15 | 28,500 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.26 | $4.05 | 50,600 | |
| $4.25 | -0.10 | -2.3% | $4.35 | $4.38 | $4.23 | 18,800 | |
| $4.35 | +0.14 | +3.3% | $4.23 | $4.44 | $4.01 | 104,580 | |
| $4.21 | -0.30 | -6.7% | $4.50 | $4.50 | $4.15 | 690,680 | |
| $4.51 | -0.02 | -0.4% | $4.50 | $4.62 | $4.50 | 54,200 | |
| $4.53 | -0.07 | -1.5% | $4.61 | $4.62 | $4.50 | 54,200 | |
| $4.60 | -0.06 | -1.3% | $4.61 | $4.71 | $4.50 | 36,300 | |
| $4.66 | -0.05 | -1.1% | $4.74 | $4.75 | $4.50 | 70,500 | |
| $4.71 | +0.06 | +1.3% | $4.58 | $4.74 | $4.50 | 152,700 | |
| $4.65 | -0.01 | -0.2% | $4.58 | $4.80 | $4.58 | 68,300 | |
| $4.66 | -0.55 | -10.6% | $4.64 | $4.75 | $4.08 | 350,400 | |
| $5.21 | -0.09 | -1.7% | $5.33 | $5.33 | $5.16 | 59,200 | |
| $5.30 | +0.42 | +8.6% | $4.86 | $5.50 | $4.86 | 120,856 | |
| $4.88 | +0.05 | +1.0% | $4.83 | $4.90 | $4.76 | 277,905 | |
| $4.83 | +0.05 | +1.0% | $4.80 | $4.95 | $4.69 | 31,600 | |
| $4.78 | -0.05 | -1.0% | $4.90 | $4.90 | $4.71 | 52,700 | |
| $4.83 | -0.12 | -2.4% | $4.98 | $5.16 | $4.70 | 95,600 | |
| $4.95 | +0.05 | +1.0% | $4.90 | $5.10 | $4.87 | 105,200 | |
| $4.90 | -0.18 | -3.5% | $5.05 | $5.05 | $4.90 | 14,900 | |
| $5.08 | +0.12 | +2.4% | $5.04 | $5.09 | $4.90 | 31,800 |
- Ticker
- Frankfurt:5YO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Doctor's Choice(R) Clinically-Proven Scrubs Launching on Amazon Canada
Latest earnings call · Aug 20, 2026
Ifabric (TSX:IFA) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Ifabric (TSX:IFA) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 11:00 AM ET
Watch TranscriptIfabric (TSX:IFA) Q1 2026 Earnings Call
Thu, May 14, 2026 · 2:00 PM ET
Watch TranscriptIfabric (TSX:IFA) Q4 2025 Earnings Call
Thu, Apr 09, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Doctor's Choice(R) Clinically-Proven Scrubs Launching on Amazon Canada
Sep 21, 2026
Closed $3.75 (-1.1%) on Sep 21, 2026
"VERZUS ALL" Company-Owned Brand Launching at Major Club Retailer Across Five Countries
Aug 18, 2026
Closed $4.66 (-1.1%) on Aug 18, 2026
iFabric Corp. Announces Record Revenues for Q2 and H1 2026
Aug 13, 2026
Closed $4.66 (-10.6%) on Aug 13, 2026
iFabric & GermstopSQ Advancing New Hard Surface Antimicrobial
Jul 21, 2026
Closed $5.63 (+5.6%) on Jul 21, 2026
iFabric Corp. Announces Launch of Aura Scrubs at U.S. National Mass Retailer
Jul 13, 2026
Closed $4.75 (+8.9%) on Jul 13, 2026
iFabric Announces 2026 Annual General Meeting Voting Results
Jun 30, 2026
Closed $4.60 (-3.2%) on Jun 30, 2026
iFabric Corp. Announces Closing of $28 Million Bought Deal Offering
Jun 5, 2026
Closed $4.13 (+1.0%) on Jun 5, 2026
iFabric Corp. Files Final Short Form Prospectus in Connection with Previously Announced Bought Deal Offering
Jun 2, 2026
Closed $4.40 (-6.4%) on Jun 3, 2026
iFabric Corp Announces Upsize of Bought Deal Treasury and Secondary Offering
May 14, 2026
Closed $4.00 (-1.2%) on May 14, 2026
iFabric Corp. Announces $20 Million Bought Deal Treasury and Secondary Offering
May 13, 2026
Closed $4.00 (-1.2%) on May 14, 2026
iFabric Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 20 in the last 12 months · 121 in all · newest Sep 21, 2026 · oldest 2018
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 20, 2026
Where iFabric Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IFA · Home listing | TSX | Canada | CAD |
| OTC:IFABF | OTC | United States | USD |
| Cboe Canada:IFA | Cboe Canada | Canada | CAD |
| Frankfurt:5YO · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iFabric Corp.