Stock listing
Frankfurt:5VW Primoco UAV SE Aktie
German listing (Frankfurt) of Primoco UAV SE · home listing PSECZ:PRIUA
Follow Primoco UAV SE into a list and get an email when it puts out news.
Home listing price · PSECZ:PRIUA
634.00 CZK -10.00 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSECZ:PRIUA
- Day range
- 634.00 – 648.00 CZKOct 30, 2026
- Volume
- 3,918 sharesOct 30, 2026
- Market cap
- 2.99B CZKAt the close on Oct 30, 2026 · price × 4.71M shares outstanding
- 52-week range
- 616.00 – 1,150.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.02M CZKMedian day 1,508 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:PRIUA · Home | 634.00 CZK | -10.00 (-1.6%) | 3,918 | 642.00 | 648.00 | 634.00 | 644.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:PRIUA · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 634.00 | -10.00 | -1.6% | 642.00 | 648.00 | 634.00 | 3,918 | |
| 644.00 | +4.00 | +0.6% | 650.00 | 650.00 | 634.00 | 3,126 | |
| 640.00 | -4.00 | -0.6% | 648.00 | 650.00 | 638.00 | 697 | |
| 644.00 | +4.00 | +0.6% | 650.00 | 650.00 | 626.00 | 1,858 | |
| 640.00 | +2.00 | +0.3% | 650.00 | 650.00 | 636.00 | 784 | |
| 638.00 | -12.00 | -1.8% | 656.00 | 656.00 | 638.00 | 1,185 | |
| 650.00 | -22.00 | -3.3% | 672.00 | 672.00 | 648.00 | 2,022 | |
| 672.00 | -6.00 | -0.9% | 670.00 | 672.00 | 664.00 | 1,085 | |
| 678.00 | +8.00 | +1.2% | 670.00 | 678.00 | 660.00 | 742 | |
| 670.00 | +18.00 | +2.8% | 644.00 | 670.00 | 642.00 | 1,952 | |
| 652.00 | -18.00 | -2.7% | 670.00 | 670.00 | 650.00 | 2,405 | |
| 670.00 | +2.00 | +0.3% | 668.00 | 670.00 | 660.00 | 1,174 | |
| 668.00 | 0.00 | 0.0% | 660.00 | 668.00 | 660.00 | 540 | |
| 668.00 | -12.00 | -1.8% | 682.00 | 682.00 | 666.00 | 587 | |
| 680.00 | -6.00 | -0.9% | 670.00 | 688.00 | 670.00 | 1,508 | |
| 686.00 | +6.00 | +0.9% | 688.00 | 700.00 | 678.00 | 915 | |
| 680.00 | -16.00 | -2.3% | 696.00 | 700.00 | 672.00 | 4,636 | |
| 696.00 | +28.00 | +4.2% | 670.00 | 696.00 | 666.00 | 10,730 | |
| 668.00 | +50.00 | +8.1% | 642.00 | 678.00 | 640.00 | 14,540 | |
| 618.00 | -24.00 | -3.7% | 646.00 | 646.00 | 616.00 | 3,063 | |
| 642.00 | +2.00 | +0.3% | 644.00 | 650.00 | 630.00 | 1,155 | |
| 640.00 | -8.00 | -1.2% | 648.00 | 650.00 | 640.00 | 1,409 | |
| 648.00 | -2.00 | -0.3% | 650.00 | 670.00 | 646.00 | 2,691 | |
| 650.00 | 0.00 | 0.0% | 658.00 | 670.00 | 644.00 | 2,836 | |
| 650.00 | -6.00 | -0.9% | 656.00 | 656.00 | 620.00 | 8,025 | |
| 656.00 | +10.00 | +1.5% | 654.00 | 664.00 | 630.00 | 3,461 | |
| 646.00 | -42.00 | -6.1% | 688.00 | 688.00 | 644.00 | 5,399 | |
| 688.00 | 0.00 | 0.0% | 690.00 | 692.00 | 672.00 | 702 | |
| 688.00 | +10.00 | +1.5% | 678.00 | 688.00 | 670.00 | 809 | |
| 678.00 | -12.00 | -1.7% | 680.00 | 694.00 | 674.00 | 623 | |
| 690.00 | 0.00 | 0.0% | 690.00 | 690.00 | 670.00 | 1,293 | |
| 690.00 | 0.00 | 0.0% | 690.00 | 690.00 | 682.00 | 481 | |
| 690.00 | +12.00 | +1.8% | 696.00 | 696.00 | 676.00 | 519 | |
| 678.00 | -10.00 | -1.5% | 698.00 | 698.00 | 678.00 | 1,703 | |
| 688.00 | -8.00 | -1.1% | 702.00 | 702.00 | 680.00 | 3,244 | |
| 696.00 | -4.00 | -0.6% | 690.00 | 702.00 | 688.00 | 537 | |
| 700.00 | +2.00 | +0.3% | 698.00 | 704.00 | 690.00 | 1,218 | |
| 698.00 | 0.00 | 0.0% | 698.00 | 698.00 | 698.00 | 1,298 | |
| 698.00 | -2.00 | -0.3% | 692.00 | 700.00 | 690.00 | 1,982 | |
| 700.00 | -4.00 | -0.6% | 706.00 | 706.00 | 700.00 | 706 | |
| 704.00 | +2.00 | +0.3% | 702.00 | 706.00 | 690.00 | 1,885 | |
| 702.00 | -2.00 | -0.3% | 704.00 | 704.00 | 698.00 | 2,620 | |
| 704.00 | -6.00 | -0.8% | 716.00 | 716.00 | 698.00 | 4,628 | |
| 710.00 | 0.00 | 0.0% | 710.00 | 726.00 | 708.00 | 2,230 | |
| 710.00 | +6.00 | +0.9% | 708.00 | 714.00 | 698.00 | 3,251 | |
| 704.00 | +2.00 | +0.3% | 710.00 | 714.00 | 704.00 | 2,644 | |
| 702.00 | -4.00 | -0.6% | 708.00 | 716.00 | 700.00 | 4,458 | |
| 706.00 | -8.00 | -1.1% | 726.00 | 726.00 | 706.00 | 14,639 | |
| 714.00 | -6.00 | -0.8% | 730.00 | 730.00 | 714.00 | 2,745 | |
| 720.00 | -10.00 | -1.4% | 740.00 | 742.00 | 720.00 | 2,628 | |
| 730.00 | -8.00 | -1.1% | 740.00 | 740.00 | 720.00 | 1,039 | |
| 738.00 | 0.00 | 0.0% | 740.00 | 740.00 | 730.00 | 1,130 | |
| 738.00 | +10.00 | +1.4% | 730.00 | 740.00 | 730.00 | 390 | |
| 728.00 | +8.00 | +1.1% | 730.00 | 736.00 | 718.00 | 2,504 | |
| 720.00 | -10.00 | -1.4% | 740.00 | 740.00 | 718.00 | 9,323 | |
| 730.00 | -10.00 | -1.4% | 746.00 | 748.00 | 720.00 | 26,835 | |
| 740.00 | +10.00 | +1.4% | 744.00 | 744.00 | 728.00 | 114 | |
| 730.00 | +10.00 | +1.4% | 740.00 | 740.00 | 720.00 | 975 | |
| 720.00 | -10.00 | -1.4% | 748.00 | 748.00 | 720.00 | 4,468 | |
| 730.00 | 0.00 | 0.0% | 730.00 | 748.00 | 730.00 | 826 | |
| 730.00 | -4.00 | -0.5% | 740.00 | 748.00 | 720.00 | 1,176 | |
| 734.00 | -4.00 | -0.5% | 738.00 | 738.00 | 730.00 | 411 | |
| 738.00 | 0.00 | 0.0% | 746.00 | 746.00 | 736.00 | 725 | |
| 738.00 | -2.00 | -0.3% | 740.00 | 740.00 | 732.00 | 702 | |
| 740.00 | +10.00 | +1.4% | 730.00 | 740.00 | 730.00 | 161 |
- Ticker
- Frankfurt:5VW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest deck · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · Aug 31, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 4, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · Apr 27, 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Aug 24, 2025
Primoco UAV SE on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- Decks
- 10 decks · latest Aug 31, 2026
Where Primoco UAV SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:PRIUA · Home listing | PSECZ | Czechia | CZK |
| Frankfurt:5VW · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Primoco UAV SE.