Stock listing
Frankfurt:5VR0 VR Resources Ltd. Aktie
German listing (Frankfurt) of VR Resources Ltd. · home listing TSXV:VRR
Follow VR Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:VRR
$0.36 CAD -0.04 (-10.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VRR
- Day range
- $0.35 – $0.39 CADOct 30, 2026
- Volume
- 134,000 sharesOct 30, 2026
- Market cap
- $14.32M CADAt the close on Oct 30, 2026 · price × 39.79M shares outstanding
- 52-week range
- $0.085 – $0.63 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $293,755 CADMedian day 144,826 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VRR · Home | $0.36 CAD | -0.04 (-10.0%) | 134,000 | $0.39 | $0.39 | $0.35 | $0.40 | Close on Oct 30, 2026 |
| OTC:VRRCF | $0.26 USD | -0.015 (-5.3%) | 400 | $0.26 | $0.26 | $0.26 | $0.275 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VRR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.04 | -10.0% | $0.39 | $0.39 | $0.35 | 134,000 | |
| $0.40 | +0.015 | +3.9% | $0.38 | $0.40 | $0.375 | 85,347 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.375 | 78,502 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.375 | 69,600 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.385 | $0.38 | 18,000 | |
| $0.385 | -0.015 | -3.8% | $0.40 | $0.40 | $0.385 | 41,150 | |
| $0.40 | -0.05 | -11.1% | $0.415 | $0.45 | $0.385 | 215,684 | |
| $0.45 | +0.05 | +12.5% | $0.40 | $0.45 | $0.395 | 142,750 | |
| $0.40 | -0.015 | -3.6% | $0.415 | $0.415 | $0.40 | 36,000 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.42 | $0.405 | 94,500 | |
| $0.41 | -0.015 | -3.5% | $0.42 | $0.42 | $0.405 | 140,025 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.415 | 257,910 | |
| $0.43 | -0.04 | -8.5% | $0.45 | $0.45 | $0.43 | 367,943 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 33,501 | |
| $0.47 | +0.02 | +4.4% | $0.45 | $0.47 | $0.45 | 25,500 | |
| $0.45 | -0.03 | -6.2% | $0.47 | $0.47 | $0.44 | 298,350 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.47 | 149,430 | |
| $0.50 | +0.03 | +6.4% | $0.48 | $0.52 | $0.478 | 265,000 | |
| $0.47 | -0.025 | -5.1% | $0.48 | $0.48 | $0.47 | 56,000 | |
| $0.495 | +0.035 | +7.6% | $0.465 | $0.495 | $0.465 | 101,896 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.48 | $0.46 | 122,982 | |
| $0.48 | -0.03 | -5.9% | $0.50 | $0.50 | $0.47 | 272,135 | |
| $0.51 | -0.03 | -5.6% | $0.55 | $0.55 | $0.51 | 327,311 | |
| $0.54 | -0.04 | -6.9% | $0.53 | $0.54 | $0.51 | 208,500 | |
| $0.58 | -0.015 | -2.5% | $0.61 | $0.61 | $0.56 | 280,032 | |
| $0.595 | +0.035 | +6.2% | $0.53 | $0.63 | $0.53 | 510,734 | |
| $0.56 | 0.00 | 0.0% | $0.54 | $0.56 | $0.52 | 111,438 | |
| $0.56 | +0.01 | +1.8% | $0.53 | $0.57 | $0.51 | 443,835 | |
| $0.55 | +0.12 | +27.9% | $0.43 | $0.55 | $0.425 | 1,456,640 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 184,000 | |
| $0.435 | +0.03 | +7.4% | $0.425 | $0.47 | $0.425 | 796,415 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.405 | 110,300 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.425 | $0.40 | 305,500 | |
| $0.40 | -0.025 | -5.9% | $0.425 | $0.425 | $0.40 | 355,349 | |
| $0.425 | +0.03 | +7.6% | $0.40 | $0.425 | $0.39 | 1,149,560 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.375 | 456,548 | |
| $0.39 | -0.035 | -8.2% | $0.41 | $0.415 | $0.385 | 526,125 | |
| $0.425 | +0.02 | +4.9% | $0.41 | $0.425 | $0.405 | 278,173 | |
| $0.405 | -0.01 | -2.4% | $0.41 | $0.42 | $0.37 | 759,901 | |
| $0.415 | -0.02 | -4.6% | $0.44 | $0.44 | $0.408 | 953,917 | |
| $0.435 | -0.01 | -2.2% | $0.44 | $0.485 | $0.42 | 1,253,244 | |
| $0.445 | +0.025 | +6.0% | $0.40 | $0.445 | $0.385 | 1,680,879 | |
| $0.42 | -0.04 | -8.7% | $0.45 | $0.47 | $0.405 | 2,346,688 | |
| $0.46 | -0.01 | -2.1% | $0.49 | $0.57 | $0.46 | 3,266,727 | |
| $0.47 | +0.07 | +17.5% | $0.42 | $0.48 | $0.378 | 6,987,370 | |
| $0.40 | +0.28 | +233.3% | $0.155 | $0.475 | $0.155 | 14,944,064 | |
| $0.12 | +0.02 | +20.0% | $0.10 | $0.12 | $0.10 | 357,000 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 146,902 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 58,700 | |
| $0.10 | -0.015 | -13.0% | $0.11 | $0.115 | $0.10 | 122,597 | |
| $0.115 | +0.02 | +21.1% | $0.09 | $0.115 | $0.09 | 168,499 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 7,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 20,122 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 19,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 8,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.085 | 118,555 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 1,600 | |
| $0.105 | +0.01 | +10.5% | $0.09 | $0.105 | $0.09 | 45,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.10 | $0.095 | 91,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 11,010 | |
| $0.10 | +0.01 | +11.1% | $0.085 | $0.10 | $0.085 | 77,300 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 65,000 | |
| $0.095 | 0.00 | 0.0% | $0.09 | $0.105 | $0.09 | 52,100 |
- Ticker
- Frankfurt:5VR0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
VR Receives NOI Permit with Expanded Drill Site Coverage for its New Boston Moly-Copper-Tungsten- Silver Porphyry Project in Nevada
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
VR Receives NOI Permit with Expanded Drill Site Coverage for its New Boston Moly-Copper-Tungsten- Silver Porphyry Project in Nevada
Oct 20, 2026
Closed $0.40 (-3.6%) on Oct 20, 2026
VR Resources Submits NOI Permit Amendment to Expand Drill Sites for its New Boston Moly-Tungsten-Copper-Silver Porphyry Project in Nevada
Sep 24, 2026
Closed $0.595 (+6.2%) on Sep 24, 2026
VR Resources Closes $7.5M Private Placement
Sep 17, 2026
Closed $0.435 (+7.4%) on Sep 17, 2026
VR Releases AGM Results and Provides Update on Empire Transaction
Sep 1, 2026
Closed $0.445 (+6.0%) on Sep 1, 2026
VR intersects 317 m at 0.77% CuEq starting at surface, above 419 m of 0.48% CuEq, in 881 m drill hole of continuous polymetallic stockwork veining at New Boston Porphyry-Skarn project, Nevada
Aug 26, 2026
Closed $0.40 (+233.3%) on Aug 26, 2026
VR Resources Confirms New IP and Conductivity Anomalies on its Bonita Property Porphyry Copper-Gold Project in Nevada
Jul 28, 2026
Closed $0.10 (0.0%) on Jul 28, 2026
VTEM Airborne Survey and NI43-101 Technical Report Complete for VR Resources Empire Copper-Nickel-PGM Project in Ontario
Jul 16, 2026
Closed $0.105 (+5.0%) on Jul 16, 2026
VR completes 2,900 ft hole and polyphase vein intersection at its New Boston Moly-Tungsten-Copper-Silver Porphyry Project in Nevada; core scanning and continuous geochemistry are underway
Jul 7, 2026
Closed $0.11 (+15.8%) on Jul 7, 2026
VTEM Airborne Survey is Underway on VR’s Empire Copper-Nickel-PGM Project in Ontario
May 14, 2026
Closed $0.35 (+27.3%) on May 14, 2026
Drill Program is Underway at VR Resources’ New Boston Moly-Tungsten-Copper-Silver Porphyry Project in Nevada
May 7, 2026
Closed $0.33 (+17.9%) on May 7, 2026
Financings
Private placement of units
Sep 17, 2026 · US$5.36M
Closed: C$7.5M raised · C$0.4 a unit · ½ warrant at C$0.65 for 24 months · Centurion One Capital Corp.
Dealers: Centurion One Capital Corp. (finder)
Use of proceeds: Follow-up diamond drilling at the New Boston project in Nevada, marketing, and general corporate and administrative expenses
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · April 2026
Investor Presentation (March 2025)
Investor deck · 43 slides · March 2025
VR Resources Ltd. on 6ix
- News releases
- 31 in the last 12 months · 146 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 8 decks · latest September 2026
Where VR Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VRR · Home listing | TSXV | Canada | CAD |
| OTC:VRRCF | OTC | United States | USD |
| Cboe Canada:VRR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41NPY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41NPY | LS Exchange | Germany | EUR |
| Frankfurt:5VR0 · This page | Frankfurt | Germany | EUR |
| Munich:5VR0 | Munich | Germany | EUR |
| Stuttgart:5VR0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about VR Resources Ltd.