Stock listing
Frankfurt:5K6 Macfarlane Group PLC Aktie
German listing (Frankfurt) of Macfarlane Group PLC · home listing LSE:MACF
Follow Macfarlane Group PLC into a list and get an email when it puts out news.
Share price · FWB:5K6
€0.905 EUR +0.025 (+2.8%)
Close on Oct 30, 2026
- Day range
- €0.905 – €0.920 EUROct 30, 2026
- Market cap
- €139.4M EURAt the close on Oct 30, 2026 · price × 154.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MACF · Home | 81.80p GBX (pence) | -1.70 (-2.0%) | 98,301 | 81.50p | 83.00p | 79.90p | 83.50p | Close on Oct 30, 2026 |
| Frankfurt:5K6 | €0.905 EUR | +0.025 (+2.8%) | — | €0.920 | €0.920 | €0.905 | €0.880 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:5K6
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Transaction in Own Shares
Latest earnings call · Sep 1, 2026
Macfarlane Group (LSE:MACF) — Interim results for the six months ended 30 June 2026
Replay and transcript
Latest deck · Sep 1, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Macfarlane Group (LSE:MACF) — Interim results for the six months ended 30 June 2026
Tue, Sep 01, 2026 · 5:30 AM ET
Watch TranscriptMacfarlane Group (LSE:MACF) — Results for the year ended 31 December 2025
Tue, Mar 03, 2026 · 5:30 AM ET
Watch TranscriptMacfarlane Group (LSE:MACF) — Interim results for the six months ended 30 June 2025
Tue, Sep 02, 2025 · 6:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Sep 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 34 slides · May 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · Sep 1, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 38 slides · May 2025
Macfarlane Group PLC on 6ix
- Sector
- Chemicals & materials
- News releases
- 14 in the last 12 months · 148 in all · newest Oct 26, 2026 · oldest 1999
- Calls
- 7 calls with a replay · 7 with a transcript · latest Sep 1, 2026
- Decks
- 37 decks · latest Sep 1, 2026
Where Macfarlane Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MACF · Home listing | LSE | United Kingdom | GBX |
| Aquis:MACFL | Aquis | United Kingdom | GBX |
| Lang & Schwarz:905201 | Lang & Schwarz | Germany | EUR |
| LS Exchange:905201 | LS Exchange | Germany | EUR |
| gettex:5K6 | gettex | Germany | EUR |
| Turquoise:MACFL | Turquoise | United Kingdom | GBX |
| Dusseldorf:5K6 | Dusseldorf | Germany | EUR |
| Frankfurt:5K6 · This page | Frankfurt | Germany | EUR |
| Munich:5K6 | Munich | Germany | EUR |
| Stuttgart:5K6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Macfarlane Group PLC.