Stock listing
Frankfurt:5HEE Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS Aktie
Follow Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS into a list and get an email when it puts out news.
Share price · FWB:5HEE
€119.71 EUR -0.80 (-0.7%)
Close on Oct 14, 2026
- Day range
- €119.71 – €119.71 EUROct 14, 2026
- 52-week range
- €101.59 – €120.51 EURLowest and highest trades, Oct 15, 2025 – Oct 14, 2026
- Traded on an average day
- €814 EURMedian day 0 shares · 58 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · FWB:5HEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €119.71 | -0.799 | -0.7% | €119.71 | €119.71 | €119.71 | 0 | |
| €120.51 | +0.305 | +0.3% | €120.51 | €120.51 | €120.51 | 0 | |
| €120.20 | +0.857 | +0.7% | €120.20 | €120.20 | €120.20 | 0 | |
| €119.35 | +0.306 | +0.3% | €119.35 | €119.35 | €119.35 | 0 | |
| €119.04 | -0.28 | -0.2% | €119.04 | €119.04 | €119.04 | 0 | |
| €119.32 | -0.068 | -0.1% | €119.32 | €119.32 | €119.32 | 0 | |
| €119.39 | -0.795 | -0.7% | €119.39 | €119.39 | €119.39 | 0 | |
| €120.18 | +0.087 | +0.1% | €120.18 | €120.18 | €120.18 | 0 | |
| €120.10 | +0.348 | +0.3% | €120.10 | €120.10 | €120.10 | 0 | |
| €119.75 | +1.247 | +1.1% | €119.75 | €119.75 | €119.75 | 0 | |
| €118.50 | -1.029 | -0.9% | €118.50 | €118.50 | €118.50 | 0 | |
| €119.53 | +1.042 | +0.9% | €119.53 | €119.53 | €119.53 | 0 | |
| €118.49 | -0.159 | -0.1% | €118.49 | €118.49 | €118.49 | 0 | |
| €118.65 | -0.618 | -0.5% | €118.65 | €118.65 | €118.65 | 0 | |
| €119.27 | +0.20 | +0.2% | €119.27 | €119.27 | €119.27 | 0 | |
| €119.07 | +0.264 | +0.2% | €119.07 | €119.07 | €119.07 | 0 | |
| €118.80 | -0.689 | -0.6% | €118.80 | €118.80 | €118.80 | 0 | |
| €119.49 | +0.524 | +0.4% | €119.49 | €119.49 | €119.49 | 0 | |
| €118.97 | -0.464 | -0.4% | €118.97 | €118.97 | €118.97 | 0 | |
| €119.43 | +0.535 | +0.4% | €119.43 | €119.43 | €119.43 | 0 | |
| €118.90 | -0.704 | -0.6% | €118.90 | €118.90 | €118.90 | 0 | |
| €119.60 | +0.639 | +0.5% | €119.60 | €119.60 | €119.60 | 0 | |
| €118.96 | +0.532 | +0.4% | €118.96 | €118.96 | €118.96 | 0 | |
| €118.43 | -0.927 | -0.8% | €118.43 | €118.43 | €118.43 | 0 | |
| €119.36 | +0.162 | +0.1% | €119.36 | €119.36 | €119.36 | 0 | |
| €119.19 | +0.143 | +0.1% | €119.19 | €119.19 | €119.19 | 0 | |
| €119.05 | +0.393 | +0.3% | €119.05 | €119.05 | €119.05 | 0 | |
| €118.66 | -0.53 | -0.4% | €118.66 | €118.66 | €118.66 | 0 | |
| €119.19 | -0.538 | -0.4% | €119.19 | €119.19 | €119.19 | 0 | |
| €119.73 | -0.665 | -0.6% | €119.73 | €119.73 | €119.73 | 0 | |
| €120.39 | +1.488 | +1.3% | €120.39 | €120.39 | €120.39 | 0 | |
| €118.90 | +0.063 | +0.1% | €118.90 | €118.90 | €118.90 | 0 | |
| €118.84 | -0.808 | -0.7% | €118.84 | €118.84 | €118.84 | 0 | |
| €119.65 | -0.116 | -0.1% | €119.65 | €119.65 | €119.65 | 0 | |
| €119.76 | +0.705 | +0.6% | €119.76 | €119.76 | €119.76 | 0 | |
| €119.06 | -0.713 | -0.6% | €119.06 | €119.06 | €119.06 | 0 | |
| €119.77 | +0.153 | +0.1% | €119.77 | €119.77 | €119.77 | 0 | |
| €119.62 | +1.259 | +1.1% | €120.00 | €120.14 | €119.41 | 0 | |
| €118.36 | +0.538 | +0.5% | €117.28 | €119.61 | €115.80 | 0 | |
| €117.82 | -1.385 | -1.2% | €119.23 | €119.43 | €116.27 | 0 | |
| €119.21 | +2.652 | +2.3% | €117.12 | €119.54 | €116.27 | 0 | |
| €116.56 | -0.327 | -0.3% | €117.10 | €118.23 | €115.88 | 0 | |
| €116.88 | -0.926 | -0.8% | €116.97 | €116.97 | €116.40 | 0 | |
| €117.81 | -1.041 | -0.9% | €117.86 | €117.86 | €117.43 | 0 | |
| €118.85 | +1.623 | +1.4% | €118.98 | €118.99 | €118.34 | 0 | |
| €117.23 | -1.178 | -1.0% | €117.96 | €118.10 | €117.15 | 0 | |
| €118.40 | +0.27 | +0.2% | €118.86 | €119.54 | €116.97 | 0 | |
| €118.13 | +1.616 | +1.4% | €118.17 | €118.66 | €116.87 | 0 | |
| €116.52 | -0.473 | -0.4% | €115.91 | €117.64 | €115.88 | 4 | |
| €116.99 | +0.18 | +0.2% | €117.18 | €117.96 | €115.72 | 262 | |
| €116.81 | +1.96 | +1.7% | €116.88 | €116.88 | €115.71 | 0 | |
| €114.85 | -0.045 | 0.0% | €114.79 | €114.92 | €114.74 | 0 | |
| €114.90 | +0.642 | +0.6% | €115.32 | €115.61 | €114.79 | 0 | |
| €114.25 | +0.137 | +0.1% | €116.03 | €116.45 | €113.84 | 22 | |
| €114.12 | -2.476 | -2.1% | €115.34 | €115.34 | €113.93 | 86 | |
| €116.59 | -1.902 | -1.6% | €117.05 | €117.45 | €116.52 | 14 | |
| €118.50 | +3.199 | +2.8% | €115.78 | €119.04 | €115.73 | 2 | |
| €115.30 | +2.412 | +2.1% | €114.84 | €115.71 | €114.84 | 60 | |
| €112.88 | +0.958 | +0.9% | €112.04 | €113.84 | €111.48 | 2 | |
| €111.93 | -2.528 | -2.2% | €112.46 | €112.61 | €111.41 | 0 | |
| €114.45 | +0.199 | +0.2% | €114.23 | €114.76 | €113.73 | 0 | |
| €114.26 | -0.107 | -0.1% | €113.74 | €114.63 | €113.48 | 0 | |
| €114.36 | -0.479 | -0.4% | €114.62 | €114.79 | €114.21 | 0 | |
| €114.84 | -0.008 | 0.0% | €114.41 | €115.76 | €114.33 | 18 | |
| €114.85 | +0.124 | +0.1% | €113.86 | €115.27 | €113.35 | 0 | |
| €114.73 | +0.562 | +0.5% | €114.60 | €114.91 | €114.50 | 0 | |
| €114.16 | -1.089 | -0.9% | €114.66 | €114.96 | €113.69 | 0 |
- Ticker
- Frankfurt:5HEE
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS.